CTZ18Cotton #2 {Dec 18}06/22/2018
LAST:

 85.30
CHANGE:
 1.01
OPEN:
84.35
HIGH:
85.62
ASK:
0.00
VOLUME:
16,508
CHANGE(%):
1.20
PREV:
84.29
LOW:
84.20
BID:
0.00
OPEN INT:
184,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1884.3585.6284.2085.3016,508184,858
06/21/1884.3985.1484.1384.2916,508184,858
06/20/1882.9485.6582.9484.1825,646186,197
06/19/1887.5188.3083.7783.8245,898188,865
06/18/1889.4689.5287.1087.7728,346195,814
06/15/1892.8092.8089.5289.8534,223197,234
06/14/1892.8593.3391.6292.9627,379198,436
06/13/1892.9093.6991.9292.9333,557196,540
06/12/1891.6893.1991.2092.9025,645187,311
06/11/1892.5393.5091.5291.6827,634184,011
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 94.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83