CTZ18Cotton #2 {Dec 18}10/20/2017
LAST:

 67.76
CHANGE:
 0.22
OPEN:
67.92
HIGH:
67.92
ASK:
0.00
VOLUME:
235
CHANGE(%):
0.32
PREV:
67.98
LOW:
67.76
BID:
0.00
OPEN INT:
16,360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.9267.9267.7667.7623516,360
10/19/1768.1568.3067.9867.9823516,360
10/18/1767.8968.2067.8968.1510316,413
10/17/1768.1368.5368.0068.0634016,388
10/16/1768.6568.6767.7567.8118516,221
10/13/1767.7068.5767.7068.528516,129
10/12/1768.5068.5067.6267.7229716,105
10/11/1768.7068.8068.3568.5314415,960
10/10/1768.4068.9568.3768.4953315,899
10/09/1768.2568.4967.7568.4920915,668
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 73.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17