CTZ18Cotton #2 {Dec 18}01/22/2018
LAST:

 75.75
CHANGE:
 0.00
OPEN:
75.70
HIGH:
75.98
ASK:
0.00
VOLUME:
2,293
CHANGE(%):
0.00
PREV:
75.75
LOW:
75.50
BID:
0.00
OPEN INT:
38,747
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1875.7075.9875.5075.752,29338,747
01/19/1875.2775.9575.2775.752,29338,747
01/18/1875.0075.8075.0075.282,48437,516
01/17/1874.9175.2074.9075.0988236,433
01/16/1875.1275.3474.7075.031,37436,204
01/15/1875.3475.3475.3475.3400
01/12/1875.2875.4474.0075.342,64736,162
01/11/1874.8975.4774.7675.424,86935,472
01/10/1874.7574.9874.6074.922,05434,382
01/09/1874.5674.7574.5174.721,29133,650
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23