CTZ17Cotton #2 {Dec 17}10/20/2017
LAST:

 66.88
CHANGE:
 0.43
OPEN:
67.30
HIGH:
67.58
ASK:
0.00
VOLUME:
12,914
CHANGE(%):
0.64
PREV:
67.31
LOW:
66.84
BID:
0.00
OPEN INT:
119,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.3067.5866.8466.8812,914119,663
10/19/1767.8267.8867.2667.3112,914119,663
10/18/1767.8168.1767.5467.6310,302121,068
10/17/1767.5768.6067.4567.7714,237121,276
10/16/1768.5468.8867.5367.5315,592121,508
10/13/1767.7468.9467.6768.6210,971123,308
10/12/1768.8369.1167.6667.8417,355123,670
10/11/1769.2469.4568.4668.738,776125,532
10/10/1769.0069.8868.6168.9512,927126,178
10/09/1768.6869.0768.0568.959,241127,228
FUNDAMENTALS
Sector:
Industry:
52wk range:66.15 - 75.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17