CTZ17Cotton #2 {Dec 17}12/06/2017
LAST:

 75.17
CHANGE:
 0.21
OPEN:
74.96
HIGH:
75.17
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.28
PREV:
74.96
LOW:
74.96
BID:
0.00
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1774.9675.1774.9675.173535
12/05/1775.0075.4274.8074.963535
12/04/1775.0075.3475.0075.033635
12/01/1775.7575.8275.0075.437470
11/30/1775.5475.5474.5075.0477131
11/29/1772.4575.5272.4575.5297208
11/28/1772.2074.0572.0074.05141303
11/27/1771.9172.6571.8472.15131443
11/24/1770.8072.3470.6072.23126560
11/22/1770.9072.4170.5070.744,453674
FUNDAMENTALS
Sector:
Industry:
52wk range:66.15 - 75.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83