CTZ17Cotton #2 {Dec 17}08/16/2017
LAST:

 66.82
CHANGE:
 0.34
OPEN:
67.22
HIGH:
67.40
ASK:
0.00
VOLUME:
13,229
CHANGE(%):
0.51
PREV:
67.16
LOW:
66.76
BID:
0.00
OPEN INT:
146,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.2267.4066.7666.8213,229146,269
08/15/1767.8867.9567.0867.1613,229146,269
08/14/1768.4468.5467.5767.7512,047146,140
08/11/1768.0269.1567.7568.2520,401147,452
08/10/1771.0471.1968.1168.1131,731151,173
08/09/1771.1971.2070.4171.1112,164151,735
08/08/1770.6071.1970.1871.1312,049151,861
08/07/1770.6770.9470.4370.5512,607153,549
08/04/1770.3370.8370.2170.6212,607153,549
08/03/1770.3070.5869.9670.1613,348154,251
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 75.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24