CTV21Cotton #2 {Oct 21}10/07/2021
LAST:

 113.7		CHANGE:
 0.55		OPEN:
113.1		HIGH:
113.7		ASK:
0.0		VOLUME:
48
CHANGE(%):
0.49		PREV:
113.1		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/21113.1113.7113.1113.7480
10/06/21110.9113.1110.9113.1480
10/05/21106.9110.9106.9110.9048
10/04/21106.5106.9106.5106.9048
10/01/21107.8107.8106.5106.5248
09/30/21103.9107.8103.9107.8048
09/29/21101.9103.9101.9103.9248
09/28/2198.9100.998.9100.9049
09/27/2196.998.996.998.9049
09/24/2193.396.993.396.9349
FUNDAMENTALS
Sector:
Industry:
52wk range:68.74 - 113.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76