CTV19Cotton #2 {Oct 19}06/19/2019
LAST:

 66.93
CHANGE:
 0.56
OPEN:
66.92
HIGH:
67.36
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.84
PREV:
66.37
LOW:
66.32
BID:
0.00
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1966.9267.3666.3266.93107135
06/18/1966.7868.8566.1866.37107135
06/17/1967.1867.5967.0667.061890
06/14/1966.6667.0966.6066.61482
06/13/1966.2567.5666.2567.133282
06/12/1966.1666.5066.1666.41763
06/11/1965.5765.6965.0265.461065
06/10/1965.8865.8865.8765.87262
06/07/1966.7166.7165.8065.882563
06/06/1966.7567.4166.3267.41458
FUNDAMENTALS
Sector:
Industry:
52wk range:65.02 - 83.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83