CTV19Cotton #2 {Oct 19}01/17/2018
LAST:

 73.19
CHANGE:
 0.23
OPEN:
73.42
HIGH:
73.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
73.42
LOW:
73.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1873.4273.4273.1973.1900
01/16/1873.5773.5773.4273.4200
01/15/1873.5773.5773.5773.5700
01/12/1873.5473.5773.5473.5700
01/11/1873.2773.5473.2773.5400
01/10/1873.1873.2773.1873.2700
01/09/1873.1273.1873.1273.1800
01/08/1872.8373.1272.8373.1200
01/05/1873.0373.0372.8372.8300
01/04/1872.6273.0372.6273.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.52 - 73.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23