CTV19Cotton #2 {Oct 19}08/16/2017
LAST:

 66.78		CHANGE:
 0.10		OPEN:
66.88		HIGH:
66.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
66.88		LOW:
66.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1766.8866.8866.7866.7800
08/15/1767.2667.2666.8866.8800
08/14/1767.5867.5867.2667.2600
08/11/1767.2767.5867.2767.5800
08/10/1769.4769.4767.2767.2700
08/09/1769.5469.5469.4769.4700
08/08/1769.1369.5469.1369.5400
08/07/1769.1869.1869.1369.1300
08/04/1769.2869.2869.1869.1800
08/03/1769.2469.2869.2469.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24