CTV19Cotton #2 {Oct 19}10/20/2017
LAST:

 66.90
CHANGE:
 0.21
OPEN:
67.11
HIGH:
67.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
67.11
LOW:
66.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1767.1167.1166.9066.9000
10/19/1767.0767.1167.0767.1100
10/18/1766.9867.0766.9867.0700
10/17/1766.7666.9866.7666.9800
10/16/1767.3167.3166.7666.7600
10/13/1766.8467.3166.8467.3100
10/12/1767.6467.6466.8466.8400
10/11/1767.6267.6467.6267.6400
10/10/1767.6367.6367.6267.6200
10/09/1767.5667.6367.5667.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:66.52 - 73.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17