CTV18Cotton #2 {Oct 18}07/18/2018
LAST:

 88.83
CHANGE:
 0.37
OPEN:
88.80
HIGH:
89.22
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.41
PREV:
89.20
LOW:
88.80
BID:
0.00
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1888.8089.2288.8088.8330148
07/17/1888.6789.3587.9589.2030148
07/16/1889.0089.3288.6888.8814145
07/13/1889.7589.8988.0288.9054144
07/12/1886.1389.2486.1389.2444129
07/11/1886.5886.5885.2185.2461126
07/10/1886.6687.5086.3187.5012129
07/09/1885.9687.0985.4386.5826132
07/06/1883.3485.8483.3185.6535126
07/05/1884.1384.1382.7182.7119129
FUNDAMENTALS
Sector:
Industry:
52wk range:66.79 - 95.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83