CTV18Cotton #2 {Oct 18}02/16/2018
LAST:

 76.38
CHANGE:
 0.12
OPEN:
76.26
HIGH:
76.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
76.26
LOW:
76.26
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1876.2676.3876.2676.3803
02/15/1876.4076.4076.2676.2603
02/14/1876.6476.6476.4076.4003
02/13/1876.2976.6476.2976.6403
02/12/1876.0776.2976.0776.2913
02/09/1875.9876.2075.9876.2002
02/08/1875.7875.9875.7875.9802
02/07/1875.7875.7875.7875.7802
02/06/1875.6775.7875.6775.7802
02/05/1875.8975.8975.6775.6702
FUNDAMENTALS
Sector:
Industry:
52wk range:65.90 - 77.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23