CTV18Cotton #2 {Oct 18}11/17/2017
LAST:

 69.74
CHANGE:
 0.17
OPEN:
69.57
HIGH:
69.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
69.57
LOW:
69.57
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1769.5769.7469.5769.7403
11/16/1769.3269.5769.3269.5703
11/15/1769.2269.3269.2269.3203
11/14/1769.4269.4269.2269.2203
11/13/1769.6069.6069.4269.4203
11/10/1769.1869.6069.1869.6003
11/09/1769.5569.5569.1869.1803
11/08/1769.1069.5569.1069.5523
11/07/1770.0970.0969.5769.5702
11/06/1769.8270.0969.8270.0902
FUNDAMENTALS
Sector:
Industry:
52wk range:65.90 - 73.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23