CTV18Cotton #2 {Oct 18}08/23/2017
LAST:

 68.17
CHANGE:
 0.54
OPEN:
67.63
HIGH:
68.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
67.63
LOW:
67.63
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1767.6368.1767.6368.1701
08/22/1767.5767.6367.5767.6301
08/21/1767.4667.5767.4667.5701
08/18/1766.9567.4666.9567.4601
08/17/1766.9766.9766.9566.9501
08/16/1767.1767.1766.9766.9701
08/15/1767.6667.6667.1767.1701
08/14/1767.9967.9967.6667.6601
08/11/1767.3267.9967.3267.9901
08/10/1769.8069.8067.3267.3201
FUNDAMENTALS
Sector:
Industry:
52wk range:65.73 - 73.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63