CTV17Cotton #2 {Oct 17}08/16/2017
LAST:

 67.55
CHANGE:
 0.13
OPEN:
67.60
HIGH:
67.72
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.19
PREV:
67.68
LOW:
67.50
BID:
0.00
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.6067.7267.5067.557176
08/15/1768.2968.2967.6767.687176
08/14/1769.2469.2468.4068.5011181
08/11/1769.1169.8569.0769.2413185
08/10/1771.6171.6168.8569.2654184
08/09/1771.3771.9471.2971.8210175
08/08/1771.3871.9470.6271.9175172
08/07/1770.9971.5270.9971.2286200
08/04/1772.0072.2270.4070.9986200
08/03/1772.1572.4371.2371.5538207
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86