CTV17Cotton #2 {Oct 17}10/09/2017
LAST:

 69.58
CHANGE:
 0.11
OPEN:
69.47
HIGH:
69.58
ASK:
0.00
VOLUME:
55
CHANGE(%):
0.16
PREV:
69.47
LOW:
69.47
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1769.4769.5869.4769.585531
10/06/1768.9069.4768.9069.475531
10/05/1769.4369.4368.9068.90089
10/04/1768.1569.4368.1569.43094
10/03/1768.2068.2068.1568.15098
10/02/1769.0869.0868.2068.20099
09/29/1769.6069.6069.0869.080109
09/28/1769.2869.6069.2869.600120
09/27/1769.3869.3869.2869.280120
09/26/1770.0970.0969.3869.380120
FUNDAMENTALS
Sector:
Industry:
52wk range:66.34 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17