CTN21Cotton #2 {Jul 21}07/08/2021
LAST:

 85.88
CHANGE:
 0.75
OPEN:
86.63
HIGH:
86.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
86.63
LOW:
85.88
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2186.6386.6385.8885.8802
07/07/2186.3886.6386.3886.6302
07/06/2186.0386.3886.0386.3802
07/02/2185.0186.0385.0186.0302
07/01/2184.0385.0184.0385.0102
06/30/2185.2085.2084.0384.0322
06/29/2186.6686.6686.4986.4914
06/28/2185.1786.6685.1786.6645
06/25/2186.0386.4386.0386.43995
06/24/2185.2886.2785.2886.039981
FUNDAMENTALS
Sector:
Industry:
52wk range:61.65 - 96.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57