CTN20Cotton #2 {Jul 20}07/09/2020
LAST:

 63.34		CHANGE:
 1.32		OPEN:
64.01		HIGH:
64.01		ASK:
0.00		VOLUME:
43
CHANGE(%):
2.04		PREV:
64.66		LOW:
62.10		BID:
0.00		OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2064.0164.0162.1063.344395
07/08/2064.8764.8864.6664.664395
07/07/2063.0763.2463.0763.240172
07/06/2063.0563.0763.0563.070172
07/03/2063.0563.0563.0563.0500
07/02/2062.5863.0562.5863.051172
07/01/2060.9862.5860.9862.580173
06/30/2059.6260.9859.6260.9837173
06/29/2060.1060.1059.1359.6279210
06/26/2061.5061.5060.1060.55134340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.15 - 74.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26