CTN20Cotton #2 {Jul 20}11/21/2017
LAST:

 70.27
CHANGE:
 0.83
OPEN:
69.44
HIGH:
70.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
69.44
LOW:
69.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1769.4470.2769.4470.2700
11/20/1768.7569.4468.7569.4400
11/17/1768.5868.7568.5868.7500
11/16/1768.4668.5868.4668.5800
11/15/1768.2968.4668.2968.4600
11/14/1768.2568.2968.2568.2900
11/13/1768.4768.4768.2568.2500
11/10/1768.1368.4768.1368.4700
11/09/1768.1968.1968.1368.1300
11/08/1767.8168.1967.8168.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23