CTN20Cotton #2 {Jul 20}08/18/2017
LAST:

 66.72
CHANGE:
 0.19
OPEN:
66.53
HIGH:
66.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
66.53
LOW:
66.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1766.5366.7266.5366.7200
08/17/1766.5366.5366.5366.5300
08/16/1766.5766.5766.5366.5300
08/15/1766.9666.9666.5766.5700
08/14/1767.2967.2966.9666.9600
08/11/1766.9867.2966.9867.2900
08/10/1769.1869.1866.9866.9800
08/09/1769.2569.2569.1869.1800
08/08/1768.7669.2568.7669.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08