CTN20Cotton #2 {Jul 20}03/20/2019
LAST:

 76.25
CHANGE:
 0.08
OPEN:
76.25
HIGH:
76.25
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.10
PREV:
76.33
LOW:
76.25
BID:
0.00
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1976.2576.2576.2576.2525197
03/19/1976.3576.3676.3376.3325197
03/18/1976.0676.2476.0676.240179
03/15/1975.7776.0675.7776.0618179
03/14/1976.1476.1475.7275.721178
03/13/1975.8276.1475.8276.141177
03/12/1975.1575.8275.1575.820178
03/11/1975.1075.1575.1075.150178
03/08/1975.0575.1075.0575.100178
03/07/1975.1975.1975.0575.050178
FUNDAMENTALS
Sector:
Industry:
52wk range:73.66 - 83.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83