CTN19Cotton #2 {Jul 19}10/19/2017
LAST:

 68.20
CHANGE:
 0.04
OPEN:
68.16
HIGH:
68.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
68.16
LOW:
68.16
BID:
0.00
OPEN INT:
180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1768.1668.2068.1668.200180
10/18/1768.0768.1668.0768.160180
10/17/1767.8568.0767.8568.070180
10/16/1768.5068.5067.8567.8517180
10/13/1768.5068.5068.4568.451167
10/12/1768.7868.7867.9867.980167
10/11/1768.7668.7868.7668.780167
10/10/1768.7768.7768.7668.760167
10/09/1768.7068.7768.7068.770167
10/06/1768.0468.7068.0468.700167
FUNDAMENTALS
Sector:
Industry:
52wk range:67.49 - 73.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17