CTN19Cotton #2 {Jul 19}08/18/2017
LAST:

 68.06
CHANGE:
 0.45
OPEN:
67.61
HIGH:
68.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
67.61
LOW:
67.61
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.6168.0667.6168.060132
08/17/1767.6167.6167.6167.610132
08/16/1767.7667.7667.6067.6144132
08/15/1767.9267.9267.7767.77588
08/14/1768.4168.4168.1468.14083
08/11/1768.3868.4968.2068.411083
08/10/1770.3070.3068.1068.10073
08/09/1770.3770.3770.3070.30073
08/08/1770.1370.3770.1370.37073
08/07/1770.1470.1470.1370.13073
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 73.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08