CTN19Cotton #2 {Jul 19}07/09/2019
LAST:

 60.23
CHANGE:
 2.10
OPEN:
62.33
HIGH:
62.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.37
PREV:
62.33
LOW:
60.23
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/1962.3362.3360.2360.2306
07/08/1963.4463.4462.3362.3306
07/05/1965.5765.5762.9363.44213
07/03/1963.7763.7763.7563.75014
07/02/1963.1763.7763.1763.77014
07/01/1966.2366.2363.1763.17214
06/28/1963.6063.6063.1563.15314
06/27/1962.3864.2962.0062.992417
06/26/1964.4664.4663.4963.491716
06/25/1962.4362.5561.8062.2010666
FUNDAMENTALS
Sector:
Industry:
52wk range:60.27 - 89.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83