CTN19Cotton #2 {Jul 19}01/19/2018
LAST:

 75.21
CHANGE:
 0.48
OPEN:
75.22
HIGH:
75.22
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.64
PREV:
74.73
LOW:
75.21
BID:
0.00
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.2275.2275.2175.211426
01/18/1874.7274.7374.7274.731426
01/17/1874.8774.8874.8774.880426
01/16/1874.7774.8774.7774.877426
01/15/1874.8774.8774.8774.8700
01/12/1874.7574.8773.9974.8732422
01/11/1874.7975.0174.7975.0110404
01/10/1874.6574.7574.6574.750396
01/09/1874.5874.6574.5874.650396
01/08/1874.5674.5874.5674.589396
FUNDAMENTALS
Sector:
Industry:
52wk range:67.49 - 75.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23