CTN19Cotton #2 {Jul 19}03/22/2019
LAST:

 77.57
CHANGE:
 0.46
OPEN:
77.90
HIGH:
78.44
ASK:
0.00
VOLUME:
12,904
CHANGE(%):
0.59
PREV:
78.03
LOW:
77.06
BID:
0.00
OPEN INT:
51,041
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1977.9078.4477.0677.5712,90451,041
03/21/1976.6678.6076.4378.0312,90451,041
03/20/1976.6276.9576.2876.567,66149,752
03/19/1976.3677.3376.3676.728,55049,780
03/18/1976.5876.9876.0176.416,78548,269
03/15/1975.4476.9075.4476.605,78747,789
03/14/1976.7777.0075.1875.457,91147,071
03/13/1976.0477.0475.9076.8110,30746,972
03/12/1974.4376.1874.4276.0411,59545,280
03/11/1974.5374.9774.2474.446,54942,577
FUNDAMENTALS
Sector:
Industry:
52wk range:72.33 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83