CTN19Cotton #2 {Jul 19}06/22/2018
LAST:

 84.84		CHANGE:
 0.85		OPEN:
83.97		HIGH:
85.22		ASK:
0.00		VOLUME:
95
CHANGE(%):
1.01		PREV:
83.99		LOW:
83.91		BID:
0.00		OPEN INT:
5,699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1883.9785.2283.9184.84955,699
06/21/1884.2584.2583.9083.99955,699
06/20/1883.7185.7083.4184.153585,663
06/19/1887.5788.1983.7383.921,6065,504
06/18/1889.0089.0087.1287.734535,444
06/15/1891.7091.7089.4389.607055,359
06/14/1892.0892.6291.3892.554345,340
06/13/1892.4092.9091.5192.343385,151
06/12/1891.5092.4391.2292.374055,088
06/11/1891.6192.9691.1891.352284,900
FUNDAMENTALS
Sector:
Industry:
52wk range:67.49 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83