CTN18Cotton #2 {Jul 18}10/20/2017
LAST:

 68.49
CHANGE:
 0.25
OPEN:
68.80
HIGH:
68.90
ASK:
0.00
VOLUME:
482
CHANGE(%):
0.36
PREV:
68.74
LOW:
68.47
BID:
0.00
OPEN INT:
7,931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.8068.9068.4768.494827,931
10/19/1769.0869.1768.7068.744827,931
10/18/1769.0069.0068.7568.955467,651
10/17/1769.0969.4868.8668.904267,347
10/16/1769.6969.7368.7668.773637,138
10/13/1768.6469.6868.6469.593426,946
10/12/1769.5069.5468.6668.685776,791
10/11/1769.6769.8069.0769.482926,575
10/10/1769.5270.2069.2269.446866,494
10/09/1769.3169.5568.6169.544196,524
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 75.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17