CTN18Cotton #2 {Jul 18}08/16/2017
LAST:

 67.99
CHANGE:
 0.18
OPEN:
68.10
HIGH:
68.11
ASK:
0.00
VOLUME:
173
CHANGE(%):
0.26
PREV:
68.17
LOW:
67.93
BID:
0.00
OPEN INT:
5,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1768.1068.1167.9367.991735,103
08/15/1768.6468.6468.1068.171735,103
08/14/1768.8468.8468.6468.66675,064
08/11/1768.8169.3868.6068.991165,058
08/10/1771.2071.2068.5668.681,3225,023
08/09/1770.8171.3270.8171.291434,948
08/08/1770.8771.3970.7671.364394,882
08/07/1771.1271.3170.8870.992534,686
08/04/1770.6470.9370.6470.852534,686
08/03/1770.2870.5470.1570.541784,702
FUNDAMENTALS
Sector:
Industry:
52wk range:65.68 - 75.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86