CTN18Cotton #2 {Jul 18}01/17/2018
LAST:

 82.60
CHANGE:
 0.74
OPEN:
81.55
HIGH:
82.66
ASK:
0.00
VOLUME:
3,304
CHANGE(%):
0.90
PREV:
81.86
LOW:
81.42
BID:
0.00
OPEN INT:
26,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1881.5582.6681.4282.603,30426,771
01/16/1882.2182.3081.1681.863,30426,771
01/15/1882.2282.2282.2282.2200
01/12/1883.0084.3880.5082.229,32326,161
01/11/1880.0583.1479.9783.007,14024,035
01/10/1879.0380.2679.0380.153,17022,674
01/09/1879.0079.2678.7579.032,95322,671
01/08/1878.6379.4078.5478.852,75622,975
01/05/1879.6580.0978.4978.683,18922,741
01/04/1878.6079.7778.6079.692,75422,183
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 84.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23