CTK22Cotton #2 {May 22}05/06/2022
LAST:

 146.9		CHANGE:
 5.15		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.39		PREV:
152.0		LOW:
146.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/22152.0152.0146.9146.900
05/05/22158.0158.0152.0152.000
05/04/22153.3158.0153.3158.0180
05/03/22157.2157.2153.3153.3180
05/02/22155.0157.2155.0157.2518
04/29/22155.0155.2152.3152.3123
04/28/22146.1153.1146.1153.1126
04/27/22143.3146.1143.0146.11927
04/26/22141.9142.5141.2142.51343
04/25/22138.3141.4138.3141.43043
FUNDAMENTALS
Sector:
Industry:
52wk range:81.48 - 158.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46