CTK22Cotton #2 {May 22}06/05/2020
LAST:

 62.15		CHANGE:
 1.16		OPEN:
60.99		HIGH:
62.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.90		PREV:
60.99		LOW:
60.99		BID:
0.00		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2060.9962.1560.9962.1502
06/04/2061.1361.1360.9960.9902
06/03/2060.8561.1360.8561.1302
06/02/2060.3960.8560.3960.8502
06/01/2060.1460.3960.1460.3902
05/29/2059.7760.1459.7760.1412
05/28/2060.3660.3660.1260.1202
05/27/2060.1460.3660.1460.3612
05/26/2060.2460.4460.2460.4401
05/22/2059.9360.2459.9360.2411
FUNDAMENTALS
Sector:
Industry:
52wk range:55.77 - 69.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83