CTK21Cotton #2 {May 21}02/14/2020
LAST:

 69.86		CHANGE:
 0.31		OPEN:
69.85		HIGH:
69.86		ASK:
0.00		VOLUME:
35
CHANGE(%):
0.44		PREV:
70.17		LOW:
69.85		BID:
0.00		OPEN INT:
367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2069.8569.8669.8569.8635367
02/13/2070.5270.5270.1070.1735367
02/12/2070.2470.5669.8870.5618359
02/11/2070.2070.3270.0670.1727361
02/10/2070.0770.4169.6870.2547352
02/07/2070.0070.4269.8970.2195361
02/06/2070.4170.4770.1970.4710312
02/05/2070.2570.2570.1270.127311
02/04/2070.0070.2069.9969.9936316
02/03/2069.7569.7569.2169.2195309
FUNDAMENTALS
Sector:
Industry:
52wk range:63.54 - 74.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83