CTK21Cotton #2 {May 21}05/06/2021
LAST:

 89.48
CHANGE:
 3.25
OPEN:
86.23
HIGH:
89.48
ASK:
0.00
VOLUME:
2
CHANGE(%):
3.77
PREV:
86.23
LOW:
86.23
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2186.2389.4886.2389.4822
05/05/2185.2986.4985.2986.2322
05/04/2186.4086.4086.1786.1712
05/03/2187.4387.4387.2187.2101
04/30/2187.5987.5987.4387.4322
04/29/2188.2588.2585.8985.8923
04/28/2190.0790.0788.7488.7405
04/27/2187.6490.0787.6490.07771
04/26/2188.4088.4087.3987.86774
04/23/2184.6087.7384.6087.511,70378
FUNDAMENTALS
Sector:
Industry:
52wk range:58.33 - 95.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53