CTK20Cotton #2 {May 20}08/16/2017
LAST:

 66.53		CHANGE:
 0.04		OPEN:
66.57		HIGH:
66.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
66.57		LOW:
66.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1766.5766.5766.5366.5300
08/15/1766.9666.9666.5766.5700
08/14/1767.2967.2966.9666.9600
08/11/1766.9867.2966.9867.2900
08/10/1769.1869.1866.9866.9800
08/09/1769.2569.2569.1869.1800
08/08/1768.7669.2568.7669.2500
08/07/1768.8468.8468.7668.7600
08/04/1768.9768.9768.8468.8400
08/03/1768.9868.9868.9768.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86