CTK20Cotton #2 {May 20}05/06/2020
LAST:

 54.83
CHANGE:
 0.92
OPEN:
53.91
HIGH:
54.83
ASK:
0.00
VOLUME:
4
CHANGE(%):
1.71
PREV:
53.91
LOW:
53.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/2053.9154.8353.9154.8340
05/05/2054.0654.0652.1553.9140
05/04/2056.5656.5655.0055.0000
05/01/2058.0658.0656.5656.5600
04/30/2058.0258.0658.0258.0630
04/29/2057.8358.0257.8358.0230
04/28/2057.7757.7756.1856.1813
04/27/2054.9354.9353.9353.9308
04/24/2056.2556.6054.6354.935914
04/23/2056.5457.9556.0156.882,37449
FUNDAMENTALS
Sector:
Industry:
52wk range:48.35 - 73.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63