CTK20Cotton #2 {May 20}03/20/2019
LAST:

 76.08		CHANGE:
 0.00		OPEN:
76.08		HIGH:
76.09		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.00		PREV:
76.08		LOW:
76.08		BID:
0.00		OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1976.0876.0976.0876.0825440
03/19/1976.1276.1376.0876.0825440
03/18/1975.7875.9675.7875.960450
03/15/1975.6275.7875.4775.783450
03/14/1975.8475.8475.4475.440450
03/13/1975.5575.8475.5575.845450
03/12/1975.5275.5575.5275.551450
03/11/1974.8274.8774.8274.870450
03/08/1974.2074.8274.2074.824450
03/07/1974.8274.8274.6574.773433
FUNDAMENTALS
Sector:
Industry:
52wk range:73.58 - 83.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83