CTK19Cotton #2 {May 19}08/16/2017
LAST:

 67.76
CHANGE:
 0.13
OPEN:
67.89
HIGH:
67.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
67.89
LOW:
67.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.8967.8967.7667.7600
08/15/1768.2568.2567.8967.8900
08/14/1768.5268.5268.2568.2500
08/11/1768.2768.5268.2768.5200
08/10/1770.4470.4468.2768.2700
08/09/1770.5170.5170.4470.4400
08/08/1770.2870.5170.2870.5100
08/07/1770.2670.2870.2670.2800
08/04/1770.2470.2670.2470.2600
08/03/1770.1570.2470.1570.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 73.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26