CTK19Cotton #2 {May 19}01/16/2018
LAST:

 75.17
CHANGE:
 0.16
OPEN:
75.16
HIGH:
75.17
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.21
PREV:
75.33
LOW:
75.16
BID:
0.00
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.1675.1775.1675.17575
01/15/1875.3375.3375.3375.3300
01/12/1874.4475.3374.4475.33575
01/11/1875.0075.1875.0075.181575
01/10/1874.7774.8874.7774.88063
01/09/1874.7874.7874.7774.77063
01/08/1874.7674.7874.7674.781063
01/05/1874.7074.7074.3674.36055
01/04/1874.3374.7074.3374.70255
01/03/1874.1774.3374.1774.33157
FUNDAMENTALS
Sector:
Industry:
52wk range:67.45 - 75.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23