CTK19Cotton #2 {May 19}05/08/2019
LAST:

 71.45
CHANGE:
 0.83
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.15
PREV:
72.28
LOW:
71.45
BID:
0.00
OPEN INT:
174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1972.0072.0071.4571.452174
05/07/1972.9072.9072.2772.282174
05/06/1973.2073.2072.4072.652193
05/03/1974.6574.7874.6574.780191
05/02/1975.6575.6574.6574.654207
05/01/1975.4675.9175.4675.911211
04/30/1976.1376.1375.9875.983213
04/29/1976.0776.1576.0776.1326244
04/26/1976.5876.7576.5476.752271
04/25/1976.3076.9776.3076.9721275
FUNDAMENTALS
Sector:
Industry:
52wk range:71.01 - 94.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83