CTK19Cotton #2 {May 19}10/19/2017
LAST:

 68.14
CHANGE:
 0.00
OPEN:
68.14
HIGH:
68.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
68.14
LOW:
68.14
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1768.1468.1468.1468.1405
10/18/1768.0568.1468.0568.1405
10/17/1767.8368.0567.8368.0505
10/16/1768.5368.5467.8367.83115
10/13/1768.5368.5368.4868.4814
10/12/1768.6868.6867.8767.8704
10/11/1768.6668.6868.6668.6804
10/10/1768.6768.6768.6668.6634
10/09/1768.5868.6768.5868.6701
10/06/1767.9768.5867.9768.5801
FUNDAMENTALS
Sector:
Industry:
52wk range:67.45 - 73.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17