CTK18Cotton #2 {May 18}08/16/2017
LAST:

 67.37
CHANGE:
 0.23
OPEN:
67.65
HIGH:
67.65
ASK:
0.00
VOLUME:
548
CHANGE(%):
0.34
PREV:
67.60
LOW:
67.32
BID:
0.00
OPEN INT:
6,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.6567.6567.3267.375486,133
08/15/1768.0568.0967.5567.605486,133
08/14/1768.4068.4067.9568.164356,220
08/11/1768.2269.3268.0568.548206,147
08/10/1770.5970.6468.2168.271,3285,947
08/09/1771.0871.0870.5071.035065,947
08/08/1770.5771.1070.3171.081,0255,717
08/07/1770.4570.9070.4270.574765,187
08/04/1770.2270.5470.2270.424765,187
08/03/1769.8970.1869.7570.094065,007
FUNDAMENTALS
Sector:
Industry:
52wk range:65.67 - 75.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86