CTK18Cotton #2 {May 18}05/08/2018
LAST:

 85.38
CHANGE:
 0.61
OPEN:
85.99
HIGH:
85.99
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.71
PREV:
85.99
LOW:
85.38
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1885.9985.9985.3885.38315
05/07/1887.6987.6985.9985.99315
05/04/1884.9086.3584.9086.351326
05/03/1884.7584.8584.4584.45513
05/02/1885.3385.3884.6585.011218
05/01/1884.6685.3084.6685.121718
04/30/1884.6384.6884.4384.68335
04/27/1884.9985.3384.9985.330105
04/26/1885.0085.0084.6384.996152
04/25/1883.1784.7682.8984.7619181
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 87.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83