CTK18Cotton #2 {May 18}01/19/2018
LAST:

 83.79
CHANGE:
 0.80
OPEN:
82.90
HIGH:
84.10
ASK:
0.00
VOLUME:
12,453
CHANGE(%):
0.96
PREV:
82.99
LOW:
82.75
BID:
0.00
OPEN INT:
69,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1882.9084.1082.7583.7912,45369,270
01/18/1882.3484.2982.1482.9912,45369,270
01/17/1881.4182.4681.1682.396,37967,950
01/16/1881.9582.2180.9081.679,43366,923
01/15/1881.9681.9681.9681.9600
01/12/1883.0184.4580.4181.9618,57564,285
01/11/1879.8782.9679.7382.9616,94463,408
01/10/1878.6980.1278.6979.9610,55060,163
01/09/1878.4178.9678.3578.698,27158,135
01/08/1878.1579.0178.1278.478,42856,271
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 84.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23