CTK18Cotton #2 {May 18}10/20/2017
LAST:

 67.76
CHANGE:
 0.26
OPEN:
68.12
HIGH:
68.25
ASK:
0.00
VOLUME:
1,153
CHANGE(%):
0.38
PREV:
68.02
LOW:
67.75
BID:
0.00
OPEN INT:
11,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.1268.2567.7567.761,15311,123
10/19/1768.3968.4167.9068.021,15311,123
10/18/1768.5168.5868.1068.2893610,981
10/17/1768.3068.9168.2068.3267110,581
10/16/1768.9669.1768.1468.1665810,368
10/13/1768.0769.1168.0768.9767410,245
10/12/1769.0469.2268.0268.131,17410,063
10/11/1769.0069.3268.6469.007279,929
10/10/1769.0969.7668.7569.007729,673
10/09/1768.8669.1268.1569.106659,730
FUNDAMENTALS
Sector:
Industry:
52wk range:66.55 - 75.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17