CTH22Cotton #2 {Mar 22}02/27/2020
LAST:

 64.10
CHANGE:
 2.04
OPEN:
66.14
HIGH:
66.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.08
PREV:
66.14
LOW:
64.10
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2066.1466.1464.1064.10016
02/26/2066.5966.5966.1466.14016
02/25/2067.9467.9466.5966.59016
02/24/2067.0067.9467.0067.941416
02/21/2068.0768.0767.9067.9003
02/20/2067.8668.0767.8668.0703
02/19/2067.6667.8667.6667.8603
02/18/2067.4667.6667.4667.6603
02/14/2067.0067.4667.0067.4613
02/13/2067.7667.7667.3367.3302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83