CTH22Cotton #2 {Mar 22}03/09/2022
LAST:

 121.7		CHANGE:
 0.50		OPEN:
122.2		HIGH:
122.2		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.41		PREV:
122.2		LOW:
121.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/22122.2122.2121.7121.730
03/08/22121.2122.2121.2122.230
03/07/22119.3120.8119.3120.7473
03/04/22123.8123.8120.2120.21150
03/03/22123.5123.8123.5123.6861
03/02/22124.6125.3121.6122.02696
03/01/22121.6128.0121.6126.417111
02/28/22123.1123.1122.6122.615111
02/25/22120.0122.2120.0122.17121
02/24/22123.5125.3122.6122.624124
FUNDAMENTALS
Sector:
Industry:
52wk range:75.34 - 129.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76