CTH21Cotton #2 {Mar 21}02/20/2020
LAST:

 70.70		CHANGE:
 0.07		OPEN:
70.83		HIGH:
70.83		ASK:
0.00		VOLUME:
374
CHANGE(%):
0.10		PREV:
70.77		LOW:
70.23		BID:
0.00		OPEN INT:
5,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2070.8370.8370.2370.703745,781
02/19/2070.5671.1370.5670.773745,781
02/18/2070.3070.7570.0570.053575,644
02/14/2069.9970.1969.4569.75595,628
02/13/2070.4670.4669.8970.061325,638
02/12/2070.2170.6169.9970.511255,644
02/11/2070.1070.4269.8070.071145,668
02/10/2069.7470.2069.6670.101745,629
02/07/2069.5169.9269.3469.787605,578
02/06/2069.8070.0569.7770.055254,992
FUNDAMENTALS
Sector:
Industry:
52wk range:62.26 - 73.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83