CTH21Cotton #2 {Mar 21}03/09/2021
LAST:

 82.77
CHANGE:
 4.00
OPEN:
86.77
HIGH:
86.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.61
PREV:
86.77
LOW:
82.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2186.7786.7782.7782.7700
03/08/2186.2186.7786.2186.7700
03/05/2185.5986.2185.5986.2100
03/04/2186.9086.9085.5985.5900
03/03/2189.4489.4486.9086.90110
03/02/2189.7089.7089.4489.44110
03/01/2188.4890.2688.4890.261013
02/26/2187.8887.8887.8187.821115
02/25/2191.8992.9588.2488.249843
02/24/2191.3792.3391.3792.33017
FUNDAMENTALS
Sector:
Industry:
52wk range:51.64 - 92.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63