CTH20Cotton #2 {Mar 20}06/19/2018
LAST:

 78.22		CHANGE:
 2.29		OPEN:
78.20		HIGH:
78.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.84		PREV:
80.51		LOW:
78.20		BID:
0.00		OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1878.2078.2278.2078.220185
06/18/1882.3682.3680.5180.510185
06/15/1883.2783.2782.3682.3615185
06/14/1884.0484.0484.0284.020173
06/13/1882.9784.0482.9784.0499173
06/12/1882.6082.9782.6082.97474
06/11/1883.0083.0082.6982.693673
06/08/1883.1883.1883.0283.02046
06/07/1881.3483.1881.3483.18046
06/06/1880.9581.3480.9581.34046
FUNDAMENTALS
Sector:
Industry:
52wk range:65.77 - 84.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83