CTH20Cotton #2 {Mar 20}02/20/2020
LAST:

 68.75		CHANGE:
 0.27		OPEN:
68.40		HIGH:
68.80		ASK:
0.00		VOLUME:
9,243
CHANGE(%):
0.39		PREV:
68.48		LOW:
67.73		BID:
0.00		OPEN INT:
9,634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2068.4068.8067.7368.759,2439,634
02/19/2067.9469.0367.9468.489,2439,634
02/18/2067.9468.9167.8367.8710,51313,317
02/14/2067.7667.9367.2167.4111,55318,895
02/13/2068.5768.5767.7267.7518,20526,266
02/12/2068.2568.7967.7768.5822,53436,085
02/11/2068.0068.5567.8968.2324,28948,453
02/10/2067.6268.3667.6268.1930,31666,099
02/07/2067.8568.0067.1067.7527,93575,878
02/06/2067.5368.2067.5167.9125,01492,138
FUNDAMENTALS
Sector:
Industry:
52wk range:57.65 - 78.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83