CTH20Cotton #2 {Mar 20}03/21/2019
LAST:

 76.05
CHANGE:
 0.32
OPEN:
75.75
HIGH:
76.05
ASK:
0.00
VOLUME:
322
CHANGE(%):
0.42
PREV:
75.73
LOW:
75.70
BID:
0.00
OPEN INT:
8,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1975.7576.0575.7076.053228,154
03/20/1975.6675.7475.6375.733228,154
03/19/1975.6075.8075.6075.701128,058
03/18/1975.3575.6075.1675.54977,991
03/15/1975.2775.3675.0675.362277,920
03/14/1974.9975.1274.5075.021397,895
03/13/1975.0975.4475.0975.441977,859
03/12/1974.3475.2674.0775.122167,852
03/11/1974.5174.6174.3074.44677,851
03/08/1974.0074.4073.8074.40587,843
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 84.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83