CTH20Cotton #2 {Mar 20}03/09/2020
LAST:

 61.39
CHANGE:
 1.58
OPEN:
62.97
HIGH:
62.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.51
PREV:
62.97
LOW:
61.39
BID:
0.00
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2062.9762.9761.3961.39029
03/06/2063.5363.5362.9762.97029
03/05/2063.6963.6963.5363.53129
03/04/2062.7562.9662.7562.96030
03/03/2063.4863.4862.7562.75030
03/02/2062.9863.4862.9863.48130
02/28/2061.9561.9560.7061.59469
02/27/2064.3864.3862.6062.60872
02/26/2065.6865.7365.5565.5526101
02/25/2067.0567.0566.3366.333137
FUNDAMENTALS
Sector:
Industry:
52wk range:57.65 - 78.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46