CTH20Cotton #2 {Mar 20}08/16/2017
LAST:

 66.53
CHANGE:
 0.04
OPEN:
66.57
HIGH:
66.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
66.57
LOW:
66.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1766.5766.5766.5366.5300
08/15/1766.9666.9666.5766.5700
08/14/1767.2967.2966.9666.9600
08/11/1766.9867.2966.9867.2900
08/10/1769.1869.1866.9866.9800
08/09/1769.2569.2569.1869.1800
08/08/1768.7669.2568.7669.2500
08/07/1768.8468.8468.7668.7600
08/04/1768.9768.9768.8468.8400
08/03/1768.9868.9868.9768.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24