CTH20Cotton #2 {Mar 20}01/19/2018
LAST:

 72.23
CHANGE:
 0.50
OPEN:
71.73
HIGH:
72.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.70
PREV:
71.73
LOW:
71.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.7372.2371.7372.2300
01/18/1871.8171.8171.7371.7300
01/17/1872.1572.1571.8171.8100
01/16/1872.3672.3672.1572.1500
01/15/1872.3672.3672.3672.3600
01/12/1872.1572.3672.1572.3600
01/11/1871.7872.1571.7872.1500
01/10/1871.7371.7871.7371.7800
01/09/1871.6871.7371.6871.7300
01/08/1871.4571.6871.4571.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23