CTH20Cotton #2 {Mar 20}10/20/2017
LAST:

 66.31
CHANGE:
 0.21
OPEN:
66.52
HIGH:
66.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
66.52
LOW:
66.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1766.5266.5266.3166.3100
10/19/1766.4866.5266.4866.5200
10/18/1766.3966.4866.3966.4800
10/17/1766.1766.3966.1766.3900
10/16/1766.7266.7266.1766.1700
10/13/1766.2566.7266.2566.7200
10/12/1767.0567.0566.2566.2500
10/11/1767.0367.0567.0367.0500
10/10/1767.0467.0467.0367.0300
10/09/1766.9767.0466.9767.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17