CTH19Cotton #2 {Mar 19}08/18/2017
LAST:

 68.09
CHANGE:
 0.50
OPEN:
67.59
HIGH:
68.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
67.59
LOW:
67.59
BID:
0.00
OPEN INT:
254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1767.5968.0967.5968.090254
08/17/1767.6267.6267.5967.590254
08/16/1767.8667.8667.6267.6260254
08/15/1767.9267.9267.7967.817194
08/14/1768.4168.4168.1468.140187
08/11/1768.0468.4168.0268.419187
08/10/1768.9868.9868.1068.1426185
08/09/1770.3670.3670.2970.290173
08/08/1770.1470.3670.1470.360173
08/07/1770.0970.1470.0970.140173
FUNDAMENTALS
Sector:
Industry:
52wk range:65.82 - 73.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08