CTH19Cotton #2 {Mar 19}11/21/2017
LAST:

 70.03
CHANGE:
 0.39
OPEN:
70.19
HIGH:
70.40
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.55
PREV:
70.42
LOW:
69.54
BID:
0.00
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1770.1970.4069.5470.036342
11/20/1769.7470.4269.7470.426342
11/17/1769.4669.6469.4669.643338
11/16/1769.5369.5369.4469.445340
11/15/1769.2169.3369.2169.330340
11/14/1769.3469.3469.2169.211340
11/13/1769.6969.6969.3469.343341
11/10/1769.3569.6969.3569.690342
11/09/1769.8069.8069.3569.350342
11/08/1769.4269.8069.4269.803342
FUNDAMENTALS
Sector:
Industry:
52wk range:66.75 - 73.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23