CTH19Cotton #2 {Mar 19}03/07/2019
LAST:

 71.90
CHANGE:
 1.15
OPEN:
72.13
HIGH:
72.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
73.05
LOW:
71.90
BID:
0.00
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1972.1372.1371.9071.90038
03/06/1973.4573.4573.0573.05038
03/05/1972.7373.4572.6273.45442
03/04/1972.9772.9871.9771.97546
03/01/1972.3472.7371.4072.73953
02/28/1971.8071.8071.7471.74893
02/27/1971.2571.2771.1971.19695
02/26/1972.2772.2770.8570.8533131
02/25/1972.2072.5471.9371.9355161
02/22/1972.4272.9971.0071.84138202
FUNDAMENTALS
Sector:
Industry:
52wk range:69.53 - 94.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83