CTH18Cotton #2 {Mar 18}10/19/2017
LAST:

 67.01
CHANGE:
 0.32
OPEN:
67.44
HIGH:
67.50
ASK:
0.00
VOLUME:
5,973
CHANGE(%):
0.48
PREV:
67.33
LOW:
66.91
BID:
0.00
OPEN INT:
72,947
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1767.4467.5066.9167.015,97372,947
10/18/1767.4467.8367.2467.335,97372,947
10/17/1767.3468.1767.2667.486,52773,653
10/16/1768.0168.4067.2967.326,19673,391
10/13/1767.3068.3767.2368.163,90172,721
10/12/1768.3268.6167.2567.377,99372,361
10/11/1768.6468.9067.9568.304,52771,510
10/10/1768.4369.2368.0868.385,01470,658
10/09/1768.1868.4867.4468.424,28670,044
10/06/1767.6368.5067.3068.294,59169,328
FUNDAMENTALS
Sector:
Industry:
52wk range:65.94 - 75.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02