CTH18Cotton #2 {Mar 18}08/16/2017
LAST:

 66.72
CHANGE:
 0.26
OPEN:
67.04
HIGH:
67.18
ASK:
0.00
VOLUME:
4,330
CHANGE(%):
0.39
PREV:
66.98
LOW:
66.65
BID:
0.00
OPEN INT:
50,644
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1767.0467.1866.6566.724,33050,644
08/15/1767.6467.6966.9466.984,33050,644
08/14/1768.2468.3367.4167.624,38550,465
08/11/1767.8068.8767.5368.056,64250,357
08/10/1770.7670.8167.7767.838,30949,240
08/09/1770.8270.8270.1670.764,81049,156
08/08/1770.2570.8369.9270.794,52146,897
08/07/1770.0070.5470.0070.254,47844,417
08/04/1769.8570.1969.8270.054,47844,417
08/03/1769.5469.8569.3569.713,44944,047
FUNDAMENTALS
Sector:
Industry:
52wk range:65.72 - 75.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86