CTH18Cotton #2 {Mar 18}01/16/2018
LAST:

 81.43
CHANGE:
 0.25
OPEN:
81.82
HIGH:
82.05
ASK:
0.00
VOLUME:
41,882
CHANGE(%):
0.31
PREV:
81.68
LOW:
80.62
BID:
0.00
OPEN INT:
168,864
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1881.8282.0580.6281.4341,882168,864
01/15/1881.6881.6881.6881.6800
01/12/1882.8584.6580.3081.6841,882168,864
01/11/1879.5582.6579.4282.6534,198168,863
01/10/1878.3579.9378.3379.6516,686167,170
01/09/1878.0878.7078.0378.3512,792168,016
01/08/1878.1078.7977.9378.1416,891170,859
01/05/1879.1580.0577.8178.0124,676172,818
01/04/1878.1179.3978.0679.2515,374173,532
01/03/1877.5178.2977.3778.1113,372171,791
FUNDAMENTALS
Sector:
Industry:
52wk range:65.94 - 84.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23