CTCotton #203/18/2019
LAST:

 70.77
CHANGE:
 0.23
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
22,755
CHANGE(%):
0.32
PREV:
71.00
LOW:
70.77
BID:
0.00
OPEN INT:
221,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1971.0071.0070.7770.7722,755221,972
03/15/1969.8071.0069.8071.0023,719221,011
03/14/1971.2271.2269.8069.8029,726220,981
03/13/1970.3571.2270.3571.2238,915221,665
03/12/1968.7070.3568.7070.3541,481220,990
03/11/1968.9968.9968.7068.7020,570221,092
03/08/1968.6168.9968.6168.9925,733219,837
03/07/1969.7169.7168.6168.6129,826220,339
03/06/1970.1170.1169.7169.7129,826220,339
03/05/1968.6370.1168.6370.1130,794223,290
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:66.11 - 94.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83