CTCotton #201/18/2018
LAST:

 81.63
CHANGE:
 0.49
OPEN:
81.14
HIGH:
81.63
ASK:
0.00
VOLUME:
46,559
CHANGE(%):
0.60
PREV:
81.14
LOW:
81.14
BID:
0.00
OPEN INT:
308,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1881.1481.6381.1481.6346,559308,726
01/17/1880.4381.1480.4381.1423,469304,637
01/16/1880.6880.6880.4380.4334,707303,537
01/12/1881.6581.6580.6880.6873,036299,580
01/11/1878.6581.6578.6581.6563,437295,476
01/10/1877.3578.6577.3578.6532,742288,105
01/09/1877.3977.3977.3577.3525,546285,954
01/08/1877.2677.3977.2677.3931,404286,837
01/05/1878.5078.5077.2677.2639,512286,319
01/04/1877.3678.5077.3678.5026,129285,426
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:65.04 - 83.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23