CTCotton #208/15/2017
LAST:

 66.18
CHANGE:
 0.82
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
18,633
CHANGE(%):
1.22
PREV:
67.00
LOW:
66.18
BID:
0.00
OPEN INT:
218,749
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1767.0067.0066.1866.1818,633218,749
08/14/1767.7467.7467.0067.0017,167218,278
08/11/1767.7667.7667.7467.7428,113219,210
08/10/1770.3270.3267.7667.7643,837221,587
08/09/1770.4170.4170.3270.3217,740221,546
08/08/1769.7270.4169.7270.4118,981219,092
08/07/1769.4969.7269.4969.7218,192216,739
08/04/1770.0570.0569.4969.4918,192216,739
08/03/1770.2570.2570.0570.0517,504216,836
08/02/1769.6770.2569.6770.2524,708217,339
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:64.82 - 83.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86