CTCotton #206/19/2018
LAST:

 83.32
CHANGE:
 3.84
OPEN:
87.16
HIGH:
87.16
ASK:
0.00
VOLUME:
45,111
CHANGE(%):
4.41
PREV:
87.16
LOW:
83.32
BID:
0.00
OPEN INT:
284,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1887.1687.1683.3283.3245,111284,313
06/18/1889.7289.7287.1687.1645,111284,313
06/15/1892.4192.4189.7289.7266,951291,083
06/14/1892.8192.8192.4192.4147,819309,292
06/13/1894.2194.2192.8192.8167,535310,613
06/12/1893.7594.2193.7594.2150,482309,608
06/11/1893.9493.9493.7593.7556,987311,555
06/08/1892.7293.9492.7293.9472,371317,362
06/07/1889.9592.7289.9592.7277,312322,095
06/06/1888.8489.9588.8489.9541,826321,683
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:65.04 - 94.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83