CTCotton #210/19/2017
LAST:

 67.31
CHANGE:
 0.32
OPEN:
67.63
HIGH:
67.63
ASK:
0.00
VOLUME:
17,860
CHANGE(%):
0.47
PREV:
67.63
LOW:
67.31
BID:
0.00
OPEN INT:
229,627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1767.6367.6367.3167.3117,860229,627
10/18/1767.7767.7767.6367.6317,860229,627
10/17/1767.5367.7767.5367.7722,203229,812
10/16/1768.6268.6267.5367.5323,041229,193
10/13/1767.8468.6267.8468.6215,976229,902
10/12/1768.7368.7367.8467.8427,396229,543
10/11/1768.9568.9568.7368.7314,466230,059
10/10/1768.9568.9568.9568.9519,938229,455
10/09/1768.8468.9568.8468.9514,820229,746
10/06/1768.2768.8468.2768.8417,461229,974
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:65.04 - 83.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93