CTCotton #202/20/2020
LAST:

 65.62
CHANGE:
 0.28
OPEN:
65.90
HIGH:
65.90
ASK:
0.00
VOLUME:
46,548
CHANGE(%):
0.42
PREV:
65.90
LOW:
65.62
BID:
0.00
OPEN INT:
207,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2065.9065.9065.6265.6246,548207,560
02/19/2065.1265.9065.1265.9046,548207,560
02/18/2064.6665.1264.6665.1255,199206,890
02/14/2065.0065.0064.6664.6645,816211,866
02/13/2065.8365.8365.0065.0060,777217,468
02/12/2065.4865.8365.4865.8357,552220,310
02/11/2065.4465.4865.4465.4858,913224,610
02/10/2065.0065.4465.0065.4458,905235,401
02/07/2065.1665.1665.0065.0063,262240,086
02/06/2064.7665.1664.7665.1653,420253,015
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:54.41 - 74.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83