CCZ20Cocoa {Dec 20}06/19/2019
LAST:

 2,537		CHANGE:
 16.00		OPEN:
2,535		HIGH:
2,547		ASK:
0		VOLUME:
70
CHANGE(%):
0.63		PREV:
2,521		LOW:
2,528		BID:
0		OPEN INT:
8,183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,5352,5472,5282,537708,183
06/18/192,5132,5232,5012,521708,183
06/17/192,5052,5292,4922,5131288,177
06/14/192,5322,5582,5272,5305078,172
06/13/192,5582,5652,5442,5462088,321
06/12/192,5772,5822,5702,5743458,323
06/11/192,5542,5682,5452,5453128,211
06/10/192,4892,5422,4892,5413868,367
06/07/192,4812,5002,4812,4991,2038,181
06/06/192,4582,4762,4582,4741318,053
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83