CCZ20Cocoa {Dec 20}12/15/2020
LAST:

 2,665
CHANGE:
 48.00
OPEN:
2,713
HIGH:
2,713
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
2,713
LOW:
2,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/202,7132,7132,6652,66500
12/14/202,7472,7472,7132,71305
12/11/202,6922,7472,6922,74705
12/10/202,6742,6922,6742,69216
12/09/202,7002,7002,6742,67406
12/08/202,7002,7002,6842,700318
12/07/202,8782,8782,8362,836032
12/04/202,8702,8782,8702,878133
12/03/202,9072,9072,8972,897039
12/02/202,9602,9602,9072,907080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,115.00 - 3,054.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62