CCZ20Cocoa {Dec 20}02/14/2020
LAST:

 2,771
CHANGE:
 5.00
OPEN:
2,779
HIGH:
2,802
ASK:
0
VOLUME:
3,043
CHANGE(%):
0.18
PREV:
2,776
LOW:
2,761
BID:
0
OPEN INT:
48,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202,7792,8022,7612,7713,04348,684
02/13/202,7422,7912,7312,7763,04348,684
02/12/202,7552,7842,7422,7525,15548,146
02/11/202,7372,7942,7372,7524,41946,918
02/10/202,7402,7592,7242,7443,71045,242
02/07/202,7392,7602,7282,7385,32445,049
02/06/202,6722,7342,6672,7221,84243,925
02/05/202,6932,7112,6702,6963,87943,634
02/04/202,6362,6882,6362,6721,94343,921
02/03/202,6562,6752,6292,6541,91943,419
FUNDAMENTALS
Sector:
Industry:
52wk range:2,187.00 - 2,794.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83