CCZ19Cocoa {Dec 19}03/19/2019
LAST:

 2,243
CHANGE:
 3.00
OPEN:
2,243
HIGH:
2,286
ASK:
0
VOLUME:
3,475
CHANGE(%):
0.13
PREV:
2,246
LOW:
2,229
BID:
0
OPEN INT:
35,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192,2432,2862,2292,2433,47535,103
03/18/192,2452,2692,2252,2463,47535,103
03/15/192,2572,2682,2322,2431,60334,790
03/14/192,2592,3042,2532,2562,63134,694
03/13/192,2552,2782,2492,25962134,711
03/12/192,2452,2662,2192,2583,15234,664
03/11/192,2452,2602,2342,2452,35334,053
03/08/192,2392,2692,2392,2431,65534,004
03/07/192,2852,2872,2172,2332,75333,676
03/06/192,2192,3152,2102,2872,75333,676
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.00 - 2,833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83