CCZ19Cocoa {Dec 19}12/13/2019
LAST:

 2,660		CHANGE:
 51.00		OPEN:
2,609		HIGH:
2,660		ASK:
0		VOLUME:
0
CHANGE(%):
1.95		PREV:
2,609		LOW:
2,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192,6092,6602,6092,66000
12/12/192,6562,6562,6092,609041
12/11/192,6732,6732,6562,656041
12/10/192,6462,6732,6292,673241
12/09/192,6522,6522,6462,646051
12/06/192,6452,6522,6452,652151
12/05/192,6002,6672,6002,645260
12/04/192,6302,6302,6122,6128103
12/03/192,6042,6312,6042,6312104
12/02/192,6002,6042,5902,60415106
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.00 - 2,783.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63