CCZ19Cocoa {Dec 19}06/18/2019
LAST:

 2,516		CHANGE:
 19.00		OPEN:
2,499		HIGH:
2,520		ASK:
0		VOLUME:
7,101
CHANGE(%):
0.76		PREV:
2,497		LOW:
2,488		BID:
0		OPEN INT:
72,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,4992,5202,4882,5167,10172,256
06/17/192,5122,5152,4682,4977,10172,256
06/14/192,5242,5412,5082,5137,73771,858
06/13/192,5362,5492,5152,5248,88071,131
06/12/192,5432,5662,5412,5568,65771,096
06/11/192,5182,5512,5112,52113,03471,342
06/10/192,4752,5222,4602,51912,54369,842
06/07/192,4472,4822,4322,47910,38966,032
06/06/192,4032,4522,3962,4466,43163,795
06/05/192,3962,4222,3722,4206,91163,185
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.00 - 2,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83