CCZ18Cocoa {Dec 18}08/16/2017
LAST:

 1,930
CHANGE:
 24.00
OPEN:
1,949
HIGH:
1,973
ASK:
0
VOLUME:
621
CHANGE(%):
1.23
PREV:
1,954
LOW:
1,925
BID:
0
OPEN INT:
5,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9491,9731,9251,9306215,817
08/15/171,9921,9921,9401,9546215,817
08/14/172,0502,0521,9962,0041186,075
08/11/172,0502,0642,0452,063946,045
08/10/172,0532,0552,0502,055366,012
08/09/172,1102,1102,0982,1005136,018
08/08/172,1472,1472,1232,1233036,039
08/07/172,1322,1392,1322,139466,072
08/04/172,1562,1562,1142,114466,072
08/03/172,1832,1832,1782,1783026,075
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24