CCZ18Cocoa {Dec 18}06/19/2018
LAST:

 2,481
CHANGE:
 17.00
OPEN:
2,493
HIGH:
2,516
ASK:
0
VOLUME:
7,360
CHANGE(%):
0.68
PREV:
2,498
LOW:
2,456
BID:
0
OPEN INT:
65,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,4932,5162,4562,4817,36065,415
06/18/182,5232,5372,4562,4987,36065,415
06/15/182,4392,5432,4182,5347,37065,497
06/14/182,4162,4722,4152,4559,20265,375
06/13/182,4452,4902,4052,41211,35563,622
06/12/182,4362,4752,4172,46511,57863,111
06/11/182,4292,4482,3852,43410,21262,604
06/08/182,3612,4692,3522,45813,48463,063
06/07/182,3962,4122,3522,36013,09162,715
06/06/182,3952,4272,3672,39210,52963,905
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.00 - 2,911.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83