CCZ18Cocoa {Dec 18}01/19/2018
LAST:

 2,009
CHANGE:
 48.00
OPEN:
2,039
HIGH:
2,039
ASK:
0
VOLUME:
926
CHANGE(%):
2.33
PREV:
2,057
LOW:
1,995
BID:
0
OPEN INT:
17,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0392,0391,9952,00992617,647
01/18/182,0632,0782,0492,05792617,647
01/17/182,0062,0711,9972,0541,27317,471
01/16/182,0142,0141,9752,0071,07417,730
01/15/181,9821,9821,9821,98200
01/12/182,0002,0031,9621,9821,36917,556
01/11/182,0012,0121,9731,9891,30917,406
01/10/181,9662,0061,9601,9961,37417,232
01/09/181,9621,9901,9501,9571,88416,878
01/08/181,9261,9641,9201,96496315,882
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.00 - 2,325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23