CCZ18Cocoa {Dec 18}10/20/2017
LAST:

 2,176
CHANGE:
 1.00
OPEN:
2,175
HIGH:
2,184
ASK:
0
VOLUME:
382
CHANGE(%):
0.05
PREV:
2,177
LOW:
2,165
BID:
0
OPEN INT:
7,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1752,1842,1652,1763827,998
10/19/172,1362,1822,1362,1773827,998
10/18/172,1242,1242,1202,1202688,251
10/17/172,1102,1282,0932,1245938,497
10/16/172,1352,1352,1002,1096568,164
10/13/172,1612,1612,1412,1483348,173
10/12/172,1672,1672,1432,1494097,939
10/11/172,1232,1712,1202,1544707,952
10/10/172,0812,1132,0812,1067247,725
10/09/172,1452,1492,0672,0723507,762
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17