CCZ17Cocoa {Dec 17}08/16/2017
LAST:

 1,839
CHANGE:
 26.00
OPEN:
1,858
HIGH:
1,885
ASK:
0
VOLUME:
30,061
CHANGE(%):
1.39
PREV:
1,865
LOW:
1,830
BID:
0
OPEN INT:
128,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,8581,8851,8301,83930,061128,524
08/15/171,9101,9151,8501,86530,061128,524
08/14/171,9641,9691,9101,92031,458126,113
08/11/171,9551,9881,9461,97731,399124,002
08/10/172,0052,0191,9421,96539,790119,339
08/09/172,0212,0301,9832,00532,483112,602
08/08/172,0352,0772,0222,02827,401107,829
08/07/172,0392,0682,0202,04226,20799,273
08/04/172,0842,0942,0072,02126,20799,273
08/03/172,0942,1102,0612,08622,92897,377
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.00 - 3,040.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08