CCZ17Cocoa {Dec 17}12/13/2017
LAST:

 1,893
CHANGE:
 21.00
OPEN:
1,800
HIGH:
1,893
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
1,872
LOW:
1,800
BID:
0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,8001,8931,8001,893040
12/12/171,9171,9171,8721,872040
12/11/171,8921,9171,8921,917040
12/08/171,8561,8921,8561,892342
12/07/171,8631,8851,8631,885180
12/06/171,9111,9171,8591,91172101
12/05/171,9601,9601,9201,9297113
12/04/172,0402,0402,0022,0020107
12/01/172,0482,0482,0402,0400107
11/30/172,0772,0772,0482,0483117
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.00 - 2,301.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83