CCZ17Cocoa {Dec 17}10/20/2017
LAST:

 2,138
CHANGE:
 7.00
OPEN:
2,155
HIGH:
2,160
ASK:
0
VOLUME:
36,489
CHANGE(%):
0.33
PREV:
2,145
LOW:
2,122
BID:
0
OPEN INT:
98,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1552,1602,1222,13836,48998,609
10/19/172,0612,1522,0592,14536,48998,609
10/18/172,0662,0872,0572,06719,642101,412
10/17/172,0432,0742,0282,06421,098102,962
10/16/172,0872,0922,0372,04424,829104,904
10/13/172,1132,1162,0652,08719,495105,588
10/12/172,1202,1212,0772,09023,900106,526
10/11/172,0572,1172,0462,09729,027110,413
10/10/172,0212,0622,0162,04525,353112,286
10/09/172,0912,0991,9992,00835,316116,254
FUNDAMENTALS
Sector:
Industry:
52wk range:1,794.00 - 2,658.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17