CCU19Cocoa {Sep 19}06/19/2019
LAST:

 2,513		CHANGE:
 13.00		OPEN:
2,495		HIGH:
2,528		ASK:
0		VOLUME:
13,948
CHANGE(%):
0.52		PREV:
2,500		LOW:
2,484		BID:
0		OPEN INT:
108,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,4952,5282,4842,51313,948108,298
06/18/192,4832,5052,4692,50013,948108,298
06/17/192,4982,4992,4482,47916,856107,534
06/14/192,5102,5292,4922,49616,861107,870
06/13/192,5192,5372,5012,51027,631107,822
06/12/192,5272,5522,5252,54126,101104,844
06/11/192,5032,5372,4902,50431,83198,684
06/10/192,4662,5062,4472,50340,82990,160
06/07/192,4322,4702,4182,46636,54384,355
06/06/192,3852,4372,3802,43218,63973,936
FUNDAMENTALS
Sector:
Industry:
52wk range:518.00 - 2,170,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83