CCU19Cocoa {Sep 19}03/20/2019
LAST:

 2,176
CHANGE:
 51.00
OPEN:
2,223
HIGH:
2,226
ASK:
0
VOLUME:
7,111
CHANGE(%):
2.29
PREV:
2,227
LOW:
2,171
BID:
0
OPEN INT:
31,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,2232,2262,1712,1767,11131,762
03/19/192,2252,2712,2122,2277,11131,762
03/18/192,2302,2532,2062,2284,90330,878
03/15/192,2452,2522,2152,2273,98531,185
03/14/192,2452,2922,2382,2434,72631,386
03/13/192,2372,2682,2342,2452,79131,842
03/12/192,2342,2522,2042,2445,66531,165
03/11/192,2292,2482,2212,2325,52629,761
03/08/192,2212,2552,2212,2293,88029,456
03/07/192,2712,2712,2022,2174,39927,822
FUNDAMENTALS
Sector:
Industry:
52wk range:518.00 - 2,170,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83