CCU19Cocoa {Sep 19}09/13/2019
LAST:

 2,296		CHANGE:
 52.00		OPEN:
2,245		HIGH:
2,336		ASK:
0		VOLUME:
0
CHANGE(%):
2.32		PREV:
2,244		LOW:
2,245		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/192,2452,3362,2452,29603
09/12/192,2352,2442,2352,24403
09/11/192,2182,2352,2182,23503
09/10/192,2352,2352,2182,21803
09/09/192,2162,2352,2162,23503
09/06/192,1842,2162,1842,21603
09/05/192,2082,2082,1842,18403
09/04/192,1842,2082,1842,20803
09/03/192,1612,1842,1612,18403
08/30/192,1242,1612,1242,16123
FUNDAMENTALS
Sector:
Industry:
52wk range:518.00 - 2,170,021.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63