CCU18Cocoa {Sep 18}06/19/2018
LAST:

 2,453
CHANGE:
 23.00
OPEN:
2,469
HIGH:
2,494
ASK:
0
VOLUME:
18,565
CHANGE(%):
0.93
PREV:
2,476
LOW:
2,426
BID:
0
OPEN INT:
102,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,4692,4942,4262,45318,565102,872
06/18/182,5082,5222,4322,47618,565102,872
06/15/182,4162,5272,3932,51928,115105,644
06/14/182,3952,4542,3912,43320,588104,284
06/13/182,4252,4752,3802,39131,768101,707
06/12/182,4102,4562,3922,44429,657100,489
06/11/182,3992,4172,3492,40835,55297,461
06/08/182,3282,4422,3202,42943,26195,858
06/07/182,3722,3792,3202,32842,87192,544
06/06/182,3562,3952,3272,35737,26790,037
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.00 - 2,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83