CCU18Cocoa {Sep 18}10/20/2017
LAST:

 2,162
CHANGE:
 1.00
OPEN:
2,174
HIGH:
2,176
ASK:
0
VOLUME:
1,619
CHANGE(%):
0.05
PREV:
2,163
LOW:
2,150
BID:
0
OPEN INT:
8,711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1742,1762,1502,1621,6198,711
10/19/172,1002,1692,0972,1631,6198,711
10/18/172,1152,1222,0982,1064288,899
10/17/172,0972,1182,0802,1101,3458,865
10/16/172,1302,1302,0872,0951,2338,902
10/13/172,1632,1632,1162,1346978,763
10/12/172,1662,1662,1262,1371,1098,743
10/11/172,1122,1602,0952,1421,3088,779
10/10/172,0712,1072,0692,0951,2258,870
10/09/172,1342,1392,0532,0616188,916
FUNDAMENTALS
Sector:
Industry:
52wk range:1,897.00 - 2,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17