CCU18Cocoa {Sep 18}08/16/2017
LAST:

 1,911
CHANGE:
 24.00
OPEN:
1,930
HIGH:
1,952
ASK:
0
VOLUME:
827
CHANGE(%):
1.24
PREV:
1,935
LOW:
1,905
BID:
0
OPEN INT:
8,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9301,9521,9051,9118278,328
08/15/171,9781,9781,9171,9358278,328
08/14/172,0332,0341,9781,9863858,253
08/11/172,0332,0502,0292,0473548,181
08/10/172,0802,0952,0332,0394018,244
08/09/172,0962,0962,0782,0841828,268
08/08/172,1272,1382,1022,1074118,223
08/07/172,1282,1402,1142,1221168,512
08/04/172,1542,1582,0972,0971168,512
08/03/172,1622,1622,1442,1621,4348,502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86