CCU18Cocoa {Sep 18}01/19/2018
LAST:

 1,986
CHANGE:
 48.00
OPEN:
2,015
HIGH:
2,017
ASK:
0
VOLUME:
1,583
CHANGE(%):
2.36
PREV:
2,034
LOW:
1,971
BID:
0
OPEN INT:
16,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,0152,0171,9711,9861,58316,502
01/18/182,0422,0542,0202,0341,58316,502
01/17/181,9812,0461,9732,0301,58815,923
01/16/181,9911,9911,9501,9822,56015,428
01/15/181,9571,9571,9571,95700
01/12/181,9791,9791,9381,9571,49215,455
01/11/181,9751,9881,9491,9652,61915,667
01/10/181,9381,9811,9371,9722,28115,036
01/09/181,9371,9651,9241,9322,27014,734
01/08/181,9031,9401,8961,9391,30614,253
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.00 - 2,309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23