CCU17Cocoa {Sep 17}08/18/2017
LAST:

 1,922
CHANGE:
 18.00
OPEN:
1,919
HIGH:
1,931
ASK:
0
VOLUME:
3,656
CHANGE(%):
0.95
PREV:
1,904
LOW:
1,898
BID:
0
OPEN INT:
1,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9191,9311,8981,9223,6561,370
08/17/171,8551,9231,8471,9043,6561,370
08/16/171,8591,8751,8291,8446,3684,400
08/15/171,9131,9161,8491,8654,9848,758
08/14/171,9751,9801,9151,9239,69211,584
08/11/171,9581,9981,9471,99017,87316,423
08/10/172,0042,0161,9441,96721,81928,942
08/09/172,0112,0211,9712,00228,00843,763
08/08/172,0232,0652,0102,01827,19756,234
08/07/172,0132,0432,0002,02936,24379,768
FUNDAMENTALS
Sector:
Industry:
52wk range:1,767.00 - 3,055.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08