CCU17Cocoa {Sep 17}09/14/2017
LAST:

 2,021
CHANGE:
 17.00
OPEN:
2,038
HIGH:
2,038
ASK:
0
VOLUME:
53
CHANGE(%):
0.83
PREV:
2,038
LOW:
2,021
BID:
0
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/172,0382,0382,0212,0215370
09/13/171,9992,0381,9992,0385370
09/12/171,9751,9991,9751,9992070
09/11/171,9721,9731,9721,973073
09/08/171,9601,9721,9601,9721102
09/07/171,9541,9541,9451,9450103
09/06/171,9401,9541,9401,9541117
09/05/171,9871,9871,9741,9740118
09/04/171,9871,9871,9871,98700
09/01/171,9701,9871,9701,9870118
FUNDAMENTALS
Sector:
Industry:
52wk range:1,767.00 - 2,784.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23