CCN20Cocoa {Jul 20}06/20/2019
LAST:

 2,475		CHANGE:
 53.00		OPEN:
2,548		HIGH:
2,548		ASK:
0		VOLUME:
418
CHANGE(%):
2.10		PREV:
2,528		LOW:
2,473		BID:
0		OPEN INT:
7,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192,5482,5482,4732,4754187,056
06/19/192,5122,5382,5122,5284187,056
06/18/192,5022,5162,4912,5104076,835
06/17/192,5042,5182,4772,5013686,612
06/14/192,5292,5422,5132,5189706,549
06/13/192,5392,5502,5202,5294166,173
06/12/192,5572,5662,5552,5581,0656,084
06/11/192,5242,5542,5242,5291,7085,716
06/10/192,4742,5252,4652,5245055,517
06/07/192,4522,4822,4522,4815675,434
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83