CCN20Cocoa {Jul 20}02/14/2020
LAST:

 2,892		CHANGE:
 7.00		OPEN:
2,901		HIGH:
2,928		ASK:
0		VOLUME:
10,200
CHANGE(%):
0.24		PREV:
2,899		LOW:
2,883		BID:
0		OPEN INT:
78,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202,9012,9282,8832,89210,20078,507
02/13/202,8602,9102,8532,89910,20078,507
02/12/202,8862,9142,8592,87215,93878,450
02/11/202,8802,9322,8792,88412,57879,769
02/10/202,8952,9322,8812,88814,80979,837
02/07/202,8902,9362,8902,90416,49577,566
02/06/202,8102,8832,8022,87316,47976,408
02/05/202,8012,8442,7982,82815,75473,045
02/04/202,7632,8082,7522,79414,94067,164
02/03/202,7812,8072,7472,76916,18762,531
FUNDAMENTALS
Sector:
Industry:
52wk range:2,203.00 - 2,936.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83