CCN20Cocoa {Jul 20}03/22/2019
LAST:

 2,241		CHANGE:
 19.00		OPEN:
2,224		HIGH:
2,241		ASK:
0		VOLUME:
181
CHANGE(%):
0.86		PREV:
2,222		LOW:
2,224		BID:
0		OPEN INT:
2,215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,2242,2412,2242,2411812,215
03/21/192,2352,2352,2222,2221812,215
03/20/192,2522,2522,2252,2332032,154
03/19/192,2662,2682,2562,2682172,190
03/18/192,2562,2742,2562,274242,244
03/15/192,2602,2692,2602,267322,246
03/14/192,2782,2782,2772,277232,243
03/13/192,2792,2792,2782,27802,258
03/12/192,2542,2792,2542,2791372,258
03/11/192,2672,2672,2662,266192,326
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83