CCN20Cocoa {Jul 20}07/16/2020
LAST:

 2,279		CHANGE:
 26.00		OPEN:
2,253		HIGH:
2,279		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,253		LOW:
2,253		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/202,2532,2792,2532,27900
07/15/202,2732,2732,2532,25300
07/14/202,3112,3112,2732,27300
07/13/202,2782,3112,2782,31100
07/10/202,2672,2782,2672,27800
07/09/202,2212,2672,2212,26733
07/08/202,2502,2502,2212,22133
07/07/202,1872,2172,1872,21703
07/06/202,2142,2142,1872,18703
07/03/202,2142,2142,2142,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,187.00 - 2,936.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57