CCN19Cocoa {Jul 19}08/16/2017
LAST:

 1,977
CHANGE:
 25.00
OPEN:
2,002
HIGH:
2,002
ASK:
0
VOLUME:
105
CHANGE(%):
1.25
PREV:
2,002
LOW:
1,977
BID:
0
OPEN INT:
856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,0022,0021,9771,977105856
08/15/172,0442,0441,9952,002105856
08/14/172,1092,1092,0522,0524830
08/11/172,1012,1092,1012,109210830
08/10/172,1462,1462,1012,1010620
08/09/172,1682,1682,1462,146250620
08/08/172,1872,1872,1682,168250370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24