CCN19Cocoa {Jul 19}06/18/2019
LAST:

 2,529
CHANGE:
 29.00
OPEN:
2,520
HIGH:
2,529
ASK:
0
VOLUME:
210
CHANGE(%):
1.16
PREV:
2,500
LOW:
2,516
BID:
0
OPEN INT:
774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,5202,5292,5162,529210774
06/17/192,4902,5082,4402,500210774
06/14/192,5272,5422,4712,5023,3471,139
06/13/192,5482,5532,5202,52710,1363,606
06/12/192,5622,5832,5592,56811,49912,239
06/11/192,5362,5702,5252,53913,46920,120
06/10/192,4762,5482,4642,54430,28928,808
06/07/192,4312,4822,4092,47834,75849,930
06/06/192,3772,4332,3762,42720,20761,271
06/05/192,3732,4042,3392,40125,60567,878
FUNDAMENTALS
Sector:
Industry:
52wk range:2,043.00 - 2,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83