CCN19Cocoa {Jul 19}01/22/2018
LAST:

 2,061
CHANGE:
 6.00
OPEN:
2,055
HIGH:
2,061
ASK:
0
VOLUME:
16
CHANGE(%):
0.29
PREV:
2,055
LOW:
2,055
BID:
0
OPEN INT:
2,899
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,0552,0612,0552,061162,899
01/19/182,1012,1012,0552,055162,899
01/18/182,1082,1132,1012,1011562,912
01/17/182,0612,1032,0612,1031262,902
01/16/182,0472,0642,0302,061242,905
01/15/182,0332,0332,0332,03300
01/12/182,0412,0412,0332,03332,889
01/11/182,0472,0472,0412,041152,886
01/10/182,0082,0472,0082,04752,882
01/09/182,0192,0192,0082,008152,882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23