CCN19Cocoa {Jul 19}10/20/2017
LAST:

 2,212
CHANGE:
 1.00
OPEN:
2,217
HIGH:
2,220
ASK:
0
VOLUME:
130
CHANGE(%):
0.05
PREV:
2,213
LOW:
2,212
BID:
0
OPEN INT:
1,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2172,2202,2122,2121301,252
10/19/172,1552,2132,1552,2131301,252
10/18/172,1592,1592,1552,15551,245
10/17/172,1442,1592,1442,1592521,246
10/16/172,1832,1832,1442,144112997
10/13/172,1792,1832,1792,18314985
10/12/172,1822,1822,1792,17950996
10/11/172,1312,1822,1312,18231,008
10/10/172,0972,1312,0972,131831,005
10/09/172,1742,1742,0972,09756932
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17