CCN18Cocoa {Jul 18}01/16/2018
LAST:

 1,964
CHANGE:
 24.00
OPEN:
1,970
HIGH:
1,973
ASK:
0
VOLUME:
3,610
CHANGE(%):
1.24
PREV:
1,940
LOW:
1,931
BID:
0
OPEN INT:
34,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,9701,9731,9311,9643,61034,411
01/15/181,9401,9401,9401,94000
01/12/181,9481,9641,9201,9403,61034,411
01/11/181,9621,9721,9321,9494,78733,701
01/10/181,9211,9661,9161,9564,60732,825
01/09/181,9191,9501,9071,9145,34231,838
01/08/181,8901,9251,8791,9234,95531,281
01/05/181,8951,9091,8741,9032,73830,948
01/04/181,8911,9141,8491,9116,81730,208
01/03/181,9421,9441,8951,9116,26527,871
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.00 - 2,302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23