CCN18Cocoa {Jul 18}06/20/2018
LAST:

 2,568
CHANGE:
 100.00
OPEN:
2,468
HIGH:
2,568
ASK:
0
VOLUME:
6
CHANGE(%):
4.05
PREV:
2,468
LOW:
2,468
BID:
0
OPEN INT:
207
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,4682,5682,4682,5686207
06/19/182,4782,5052,4332,4686207
06/18/182,5442,5442,4492,509409208
06/15/182,4452,5572,4152,5521,617594
06/14/182,3772,4702,3772,4508,0851,759
06/13/182,3952,4472,3592,38010,8448,476
06/12/182,3732,4202,3472,41314,78815,030
06/11/182,3602,3782,3082,37217,67627,911
06/08/182,2752,3992,2622,39325,26639,021
06/07/182,3042,3182,2532,27431,17450,820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,826.00 - 2,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83