CCN18Cocoa {Jul 18}08/16/2017
LAST:

 1,893
CHANGE:
 25.00
OPEN:
1,914
HIGH:
1,933
ASK:
0
VOLUME:
1,893
CHANGE(%):
1.30
PREV:
1,918
LOW:
1,886
BID:
0
OPEN INT:
9,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9141,9331,8861,8931,8939,920
08/15/171,9641,9641,9001,9181,8939,920
08/14/172,0182,0181,9621,9703629,336
08/11/172,0072,0372,0062,0309479,332
08/10/172,0662,0782,0002,0226128,929
08/09/172,0862,0862,0502,0676628,991
08/08/172,1062,1352,0852,0913869,002
08/07/172,0982,1252,0822,1051639,277
08/04/172,1392,1432,0732,0811639,277
08/03/172,1512,1612,1262,1465419,344
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.00 - 3,020.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86