CCN18Cocoa {Jul 18}10/19/2017
LAST:

 2,151
CHANGE:
 57.00
OPEN:
2,088
HIGH:
2,158
ASK:
0
VOLUME:
1,313
CHANGE(%):
2.72
PREV:
2,094
LOW:
2,085
BID:
0
OPEN INT:
12,707
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,0882,1582,0852,1511,31312,707
10/18/172,1002,1122,0852,0941,31312,707
10/17/172,0812,1052,0682,0981,54012,663
10/16/172,1212,1232,0752,0821,78112,553
10/13/172,1502,1522,1042,1231,20812,738
10/12/172,1552,1562,1152,1261,95113,009
10/11/172,0982,1502,0852,1311,13313,051
10/10/172,0622,0972,0572,0851,50712,951
10/09/172,1202,1302,0422,0501,40112,615
10/06/172,1152,1172,0892,1161,79312,252
FUNDAMENTALS
Sector:
Industry:
52wk range:1,876.00 - 2,635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02