CCK21Cocoa {May 21}06/24/2019
LAST:

 2,529		CHANGE:
 13.00		OPEN:
2,542		HIGH:
2,542		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
2,542		LOW:
2,529		BID:
0		OPEN INT:
519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,5422,5422,5292,5290519
06/21/192,4932,5422,4932,5420519
06/20/192,5372,5372,4932,4935519
06/19/192,5322,5382,5322,53748519
06/18/192,5102,5262,4982,522325473
06/17/192,5022,5152,4992,512112162
06/14/192,5482,5482,5302,530050
06/13/192,5762,5762,5482,548050
06/12/192,5482,5762,5482,576050
06/11/192,5402,5482,5402,548050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83