CCK21Cocoa {May 21}05/13/2021
LAST:

 2,461		CHANGE:
 15.00		OPEN:
2,476		HIGH:
2,476		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
2,476		LOW:
2,461		BID:
0		OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/212,4762,4762,4612,461033
05/12/212,4252,4762,4252,476033
05/11/212,4732,4732,4252,425033
05/10/212,4222,4732,4222,473033
05/07/212,3722,4222,3722,422033
05/06/212,3542,3722,3542,372033
05/05/212,2832,3542,2832,354046
05/04/212,3282,3282,2832,283046
05/03/212,3422,3422,3282,3280178
04/30/212,3982,4012,3242,34216178
FUNDAMENTALS
Sector:
Industry:
52wk range:2,122.00 - 2,761.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46