CCK21Cocoa {May 21}06/05/2020
LAST:

 2,334		CHANGE:
 13.00		OPEN:
2,351		HIGH:
2,359		ASK:
0		VOLUME:
1,222
CHANGE(%):
0.56		PREV:
2,321		LOW:
2,331		BID:
0		OPEN INT:
10,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202,3512,3592,3312,3341,22210,519
06/04/202,3242,3582,3102,3211,22210,519
06/03/202,3312,3402,2972,3162659,883
06/02/202,3732,3762,3172,3198419,807
06/01/202,3252,3992,3232,3691,0699,479
05/29/202,3072,3272,2882,3276959,400
05/28/202,2842,3122,2842,3031289,167
05/27/202,2952,2952,2452,2592329,171
05/26/202,3072,3072,2832,2842909,145
05/22/202,2302,2762,2232,2725509,057
FUNDAMENTALS
Sector:
Industry:
52wk range:2,159.00 - 2,682.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83