CCK20Cocoa {May 20}06/20/2019
LAST:

 2,471
CHANGE:
 55.00
OPEN:
2,542
HIGH:
2,547
ASK:
0
VOLUME:
1,257
CHANGE(%):
2.18
PREV:
2,526
LOW:
2,468
BID:
0
OPEN INT:
14,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192,5422,5472,4682,4711,25714,192
06/19/192,5102,5382,5012,5261,25714,192
06/18/192,4982,5132,4882,5091,51314,161
06/17/192,5022,5142,4722,4971,14514,073
06/14/192,5242,5372,5092,5131,24213,928
06/13/192,5292,5452,5132,5241,25913,753
06/12/192,5432,5632,5432,5522,12713,909
06/11/192,5172,5482,5172,5233,15413,914
06/10/192,4682,5192,4592,5172,20413,064
06/07/192,4432,4752,4412,47459612,155
FUNDAMENTALS
Sector:
Industry:
52wk range:2,110.00 - 2,597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83