CCK20Cocoa {May 20}02/21/2020
LAST:

 2,843
CHANGE:
 17.00
OPEN:
2,865
HIGH:
2,883
ASK:
0
VOLUME:
15,686
CHANGE(%):
0.59
PREV:
2,860
LOW:
2,830
BID:
0
OPEN INT:
135,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202,8652,8832,8302,84315,686135,056
02/20/202,8472,8782,8212,86015,686135,056
02/19/202,8612,8862,8412,84714,689135,253
02/18/202,8992,9032,8272,84619,871136,961
02/14/202,8932,9212,8762,88614,805137,738
02/13/202,8522,9052,8482,89522,597137,538
02/12/202,8792,9092,8552,86829,336136,668
02/11/202,8712,9222,8692,87633,146133,754
02/10/202,8982,9302,8712,87840,672129,632
02/07/202,8812,9352,8812,89846,360123,787
FUNDAMENTALS
Sector:
Industry:
52wk range:2,200.00 - 2,935.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83