CCK20Cocoa {May 20}03/22/2019
LAST:

 2,232
CHANGE:
 19.00
OPEN:
2,213
HIGH:
2,233
ASK:
0
VOLUME:
821
CHANGE(%):
0.86
PREV:
2,213
LOW:
2,213
BID:
0
OPEN INT:
6,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,2132,2332,2132,2328216,956
03/21/192,2252,2272,2002,2138216,956
03/20/192,2432,2432,2152,2246946,543
03/19/192,2712,2932,2492,2602626,407
03/18/192,2532,2662,2462,2669266,389
03/15/192,2602,2672,2582,259336,003
03/14/192,2722,2902,2712,2713225,997
03/13/192,2722,2722,2712,27155,764
03/12/192,2542,2712,2392,2715255,759
03/11/192,2592,2652,2582,2585395,442
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83