CCK20Cocoa {May 20}05/13/2020
LAST:

 2,474		CHANGE:
 54.00		OPEN:
2,420		HIGH:
2,474		ASK:
0		VOLUME:
0
CHANGE(%):
2.23		PREV:
2,420		LOW:
2,420		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/202,4202,4742,4202,47400
05/12/202,4812,4812,4202,42000
05/11/202,4182,4812,4182,48100
05/08/202,3992,4182,3992,41800
05/07/202,3812,3992,3812,39900
05/06/202,3962,3962,3812,38100
05/05/202,4052,4052,3962,39600
05/04/202,4202,4202,4052,40500
05/01/202,4322,4322,4202,42000
04/30/202,3952,4322,3952,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,183.00 - 2,935.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46