CCK19Cocoa {May 19}06/22/2018
LAST:

 2,536
CHANGE:
 1.00
OPEN:
2,552
HIGH:
2,560
ASK:
0
VOLUME:
482
CHANGE(%):
0.04
PREV:
2,535
LOW:
2,520
BID:
0
OPEN INT:
15,396
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,5522,5602,5202,53648215,396
06/21/182,5282,5522,5202,53548215,396
06/20/182,4832,5742,4832,56882815,444
06/19/182,4812,5112,4642,48666215,060
06/18/182,5272,5272,4632,5011,22715,050
06/15/182,4502,5372,4262,5331,09014,662
06/14/182,4252,4692,4252,46097614,456
06/13/182,4582,4902,4122,41661414,223
06/12/182,4322,4752,4322,47259614,121
06/11/182,4572,4572,4022,4451,62214,298
FUNDAMENTALS
Sector:
Industry:
52wk range:1,915.00 - 2,840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83