CCK19Cocoa {May 19}05/15/2019
LAST:

 2,338
CHANGE:
 28.00
OPEN:
2,310
HIGH:
2,338
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
2,310
LOW:
2,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/192,3102,3382,3102,33800
05/14/192,3042,3102,3042,31000
05/13/192,3302,3302,3042,30441
05/10/192,3332,3332,3302,33041
05/09/192,2952,3262,2952,32604
05/08/192,3162,3162,2952,29514
05/07/192,3332,3332,2912,29105
05/06/192,3242,3332,3242,33315
05/03/192,3732,3782,3732,37825
05/02/192,4072,4072,2932,37325
FUNDAMENTALS
Sector:
Industry:
52wk range:2,023.00 - 2,634.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83