CCK19Cocoa {May 19}10/20/2017
LAST:

 2,201
CHANGE:
 1.00
OPEN:
2,207
HIGH:
2,211
ASK:
0
VOLUME:
240
CHANGE(%):
0.05
PREV:
2,202
LOW:
2,195
BID:
0
OPEN INT:
2,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2072,2112,1952,2012402,411
10/19/172,1622,2092,1622,2022402,411
10/18/172,1482,1482,1442,144152,381
10/17/172,1472,1482,1472,1485912,375
10/16/172,1322,1332,1322,1332601,910
10/13/172,1702,1722,1702,17221,699
10/12/172,1742,1742,1702,170421,698
10/11/172,1932,1932,1742,174121,679
10/10/172,0912,1242,0912,124741,668
10/09/172,1672,1672,0912,0911291,667
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17