CCK19Cocoa {May 19}01/22/2018
LAST:

 2,049
CHANGE:
 6.00
OPEN:
2,071
HIGH:
2,073
ASK:
0
VOLUME:
29
CHANGE(%):
0.29
PREV:
2,043
LOW:
2,049
BID:
0
OPEN INT:
7,206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,0712,0732,0492,049297,206
01/19/182,0692,0732,0342,043297,206
01/18/182,0942,1002,0892,0891697,199
01/17/182,0452,0992,0452,0903217,082
01/16/182,0352,0482,0142,0456436,907
01/15/182,0182,0182,0182,01800
01/12/182,0122,0182,0122,018336,626
01/11/182,0122,0332,0122,026816,597
01/10/181,9982,0341,9972,033166,550
01/09/182,0042,0041,9881,9942056,540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23