CCK19Cocoa {May 19}08/16/2017
LAST:

 1,964
CHANGE:
 24.00
OPEN:
1,997
HIGH:
1,997
ASK:
0
VOLUME:
130
CHANGE(%):
1.21
PREV:
1,988
LOW:
1,964
BID:
0
OPEN INT:
1,295
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9971,9971,9641,9641301,295
08/15/172,0262,0261,9771,9881301,295
08/14/172,0302,0382,0302,038601,236
08/11/172,0872,0952,0872,095121,214
08/10/172,1322,1322,0872,08721,212
08/09/172,1542,1542,1322,13271,212
08/08/172,1722,1722,1542,15431,212
08/07/172,1472,1722,1472,172191,206
08/04/172,1852,1852,1472,147191,206
08/03/172,1982,2052,1982,20551,201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24