CCK18Cocoa {May 18}05/15/2018
LAST:

 2,670
CHANGE:
 105.00
OPEN:
2,775
HIGH:
2,775
ASK:
0
VOLUME:
31
CHANGE(%):
3.78
PREV:
2,775
LOW:
2,670
BID:
0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/182,7752,7752,6702,6703131
05/14/182,7752,7822,7752,7753131
05/11/182,7802,8252,7802,801637
05/10/182,7742,7742,7582,758037
05/09/182,7682,7742,7502,774845
05/08/182,8702,8702,7942,794045
05/07/182,7992,8702,7992,870045
05/04/182,8632,8632,7992,799045
05/03/182,8212,8632,8212,863853
05/02/182,8552,8802,8352,835355
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.00 - 2,914.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83