CCK18Cocoa {May 18}11/20/2017
LAST:

 2,101
CHANGE:
 41.00
OPEN:
2,135
HIGH:
2,135
ASK:
0
VOLUME:
3,557
CHANGE(%):
1.91
PREV:
2,142
LOW:
2,094
BID:
0
OPEN INT:
45,660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,1352,1352,0942,1013,55745,660
11/17/172,1582,1592,1252,1423,55745,660
11/16/172,1492,1622,1452,1514,19846,495
11/15/172,1732,1752,1242,1438,95546,685
11/14/172,2062,2162,1672,1698,38346,062
11/13/172,2092,2222,1882,2125,62544,180
11/10/172,1952,2352,1892,2228,32742,444
11/09/172,2002,2022,1752,1959,43739,221
11/08/172,1592,1992,1462,19313,41736,395
11/07/172,1222,1632,1042,1449,75332,773
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.00 - 2,468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23