CCK18Cocoa {May 18}02/16/2018
LAST:

 2,134
CHANGE:
 0.00
OPEN:
2,140
HIGH:
2,157
ASK:
0
VOLUME:
27,831
CHANGE(%):
0.00
PREV:
2,134
LOW:
2,110
BID:
0
OPEN INT:
129,907
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,1402,1572,1102,13427,831129,907
02/15/182,1082,1442,0942,13427,831129,907
02/14/182,0462,1142,0202,08429,292132,010
02/13/182,0142,0532,0052,03629,295130,757
02/12/182,0562,0741,9912,00733,622128,038
02/09/182,0602,0712,0262,06035,290119,835
02/08/182,0292,0752,0242,06035,691114,027
02/07/182,0712,0902,0152,03745,665103,515
02/06/182,0702,0852,0422,06535,11194,760
02/05/182,0802,0962,0632,07431,52994,151
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.00 - 2,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23