CCK18Cocoa {May 18}08/23/2017
LAST:

 1,899
CHANGE:
 17.00
OPEN:
1,897
HIGH:
1,913
ASK:
0
VOLUME:
2,771
CHANGE(%):
0.89
PREV:
1,916
LOW:
1,882
BID:
0
OPEN INT:
17,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,8971,9131,8821,8992,77117,499
08/22/171,9201,9281,9001,9162,77117,499
08/21/171,9141,9371,8861,9242,58516,362
08/18/171,9141,9501,9001,9142,09415,589
08/17/171,8891,9191,8741,9031,65415,443
08/16/171,8951,9171,8681,8763,13215,573
08/15/171,9481,9481,8831,9014,01515,471
08/14/172,0002,0021,9451,9532,63215,268
08/11/171,9942,0251,9862,0142,13015,045
08/10/172,0482,0591,9852,0052,03814,472
FUNDAMENTALS
Sector:
Industry:
52wk range:1,846.00 - 2,976.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61