CCH21Cocoa {Mar 21}06/14/2019
LAST:

 2,532
CHANGE:
 18.00
OPEN:
2,544
HIGH:
2,545
ASK:
0
VOLUME:
43
CHANGE(%):
0.71
PREV:
2,550
LOW:
2,532
BID:
0
OPEN INT:
5,765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192,5442,5452,5322,532435,765
06/13/192,5602,5682,5502,550435,765
06/12/192,5822,5852,5782,5783465,722
06/11/192,5612,5722,5502,5507255,426
06/10/192,4972,5482,4972,5464894,730
06/07/192,4872,5052,4872,5054154,403
06/06/192,4792,4822,4792,4811504,121
06/05/192,4262,4582,4262,45804,171
06/04/192,4142,4262,4142,4261474,171
06/03/192,4512,4512,4142,41404,024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83