CCH20Cocoa {Mar 20}03/16/2020
LAST:

 2,388		CHANGE:
 94.00		OPEN:
2,482		HIGH:
2,482		ASK:
0		VOLUME:
4
CHANGE(%):
3.79		PREV:
2,482		LOW:
2,388		BID:
0		OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/202,4822,4822,3882,38842
03/13/202,6762,6762,4822,48242
03/12/202,7662,7662,6362,63602
03/11/202,8002,8002,7662,76632
03/10/202,6862,7182,6862,71805
03/09/202,6872,6872,6862,68615
03/06/202,7522,7522,7022,70276
03/05/202,7132,7132,6842,684013
03/04/202,7402,7402,7132,713013
03/03/202,7122,7402,7122,740316
FUNDAMENTALS
Sector:
Industry:
52wk range:2,188.00 - 2,998.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87