CCH20Cocoa {Mar 20}03/22/2019
LAST:

 2,221
CHANGE:
 20.00
OPEN:
2,203
HIGH:
2,235
ASK:
0
VOLUME:
1,072
CHANGE(%):
0.91
PREV:
2,201
LOW:
2,198
BID:
0
OPEN INT:
23,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,2032,2352,1982,2211,07223,399
03/21/192,2132,2162,1882,2011,07223,399
03/20/192,2462,2462,2042,21277823,377
03/19/192,2622,2902,2392,2521,15023,287
03/18/192,2652,2652,2362,25766223,123
03/15/192,2642,2772,2462,25244923,218
03/14/192,2632,3122,2632,26438323,266
03/13/192,2622,2852,2572,26620123,134
03/12/192,2582,2672,2312,26578423,169
03/11/192,2472,2622,2422,25237622,874
FUNDAMENTALS
Sector:
Industry:
52wk range:2,101.00 - 2,836.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83