CCH19Cocoa {Mar 19}07/20/2018
LAST:

 2,361
CHANGE:
 20.00
OPEN:
2,368
HIGH:
2,378
ASK:
0
VOLUME:
9,878
CHANGE(%):
0.85
PREV:
2,341
LOW:
2,332
BID:
0
OPEN INT:
50,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182,3682,3782,3322,3619,87850,375
07/19/182,3712,3942,3412,3419,87850,375
07/18/182,4292,4312,3692,3785,13449,241
07/17/182,4362,4642,4082,4284,50648,860
07/16/182,5432,5962,4322,4467,40448,490
07/13/182,4942,5292,4752,5263,24048,694
07/12/182,4912,5122,4672,5013,04748,128
07/11/182,4962,5122,4702,5053,37447,961
07/10/182,4962,5402,4792,5255,24947,770
07/09/182,4872,5052,4562,4744,07147,150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,898.00 - 2,855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83