CCH19Cocoa {Mar 19}11/20/2017
LAST:

 2,150
CHANGE:
 38.00
OPEN:
2,170
HIGH:
2,170
ASK:
0
VOLUME:
7
CHANGE(%):
1.74
PREV:
2,188
LOW:
2,143
BID:
0
OPEN INT:
6,752
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/172,1702,1702,1432,15076,752
11/17/172,1712,1882,1712,18876,752
11/16/172,2052,2052,1952,195266,749
11/15/172,2052,2052,1732,190276,745
11/14/172,2452,2492,2112,2112446,746
11/13/172,2492,2592,2272,2522846,633
11/10/172,2432,2672,2432,263966,541
11/09/172,2372,2382,2372,23886,530
11/08/172,2152,2402,2152,2351076,534
11/07/172,1562,1922,1562,1901246,529
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23