CCH19Cocoa {Mar 19}03/14/2019
LAST:

 2,201
CHANGE:
 2.00
OPEN:
2,203
HIGH:
2,203
ASK:
0
VOLUME:
1
CHANGE(%):
0.09
PREV:
2,203
LOW:
2,201
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/192,2032,2032,2012,20111
03/13/192,3142,3142,2032,20311
03/12/192,1892,2042,1892,20401
03/11/192,1992,1992,1892,18921
03/08/192,2572,2571,9012,19962
03/07/192,2462,2462,1832,1830274
03/06/192,1582,2462,1582,2460274
03/05/192,1572,1582,1572,1580278
03/04/192,2182,2182,1572,1570278
03/01/192,2172,2182,2172,21810296
FUNDAMENTALS
Sector:
Industry:
52wk range:1,901.00 - 2,855.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83