CCH19Cocoa {Mar 19}08/18/2017
LAST:

 1,989
CHANGE:
 11.00
OPEN:
1,978
HIGH:
1,989
ASK:
0
VOLUME:
3
CHANGE(%):
0.56
PREV:
1,978
LOW:
1,978
BID:
0
OPEN INT:
6,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9781,9891,9781,98936,121
08/17/171,9501,9781,9501,97836,121
08/16/171,9821,9841,9471,9501506,118
08/15/172,0072,0071,9731,9732506,106
08/14/172,0722,0722,0172,023336,150
08/11/172,0742,0822,0742,0822126,142
08/10/172,1192,1192,0742,07436,342
08/09/172,1412,1412,1192,11936,340
08/08/172,1582,1582,1412,14126,338
08/07/172,1342,1582,1342,158336,339
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40