CCH19Cocoa {Mar 19}03/14/2019
LAST:

 2,201
CHANGE:
 2.00
OPEN:
2,203
HIGH:
2,203
ASK:
0
VOLUME:
1
CHANGE(%):
0.09
PREV:
2,203
LOW:
2,201
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/192,2032,2032,2012,20111
03/13/192,3142,3142,2032,20311
03/12/192,1892,2042,1892,20401
03/11/192,1992,1992,1892,18921
03/08/192,2572,2571,9012,19962
03/07/192,2462,2462,1832,1830274
03/06/192,1582,2462,1582,2460274
03/05/192,1572,1582,1572,1580278
03/04/192,2182,2182,1572,1570278
03/01/192,2172,2182,2172,21810296
FUNDAMENTALS
Sector:
Industry:
52wk range:1,901.00 - 2,855.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83