CCH18Cocoa {Mar 18}08/16/2017
LAST:

 1,859
CHANGE:
 25.00
OPEN:
1,872
HIGH:
1,903
ASK:
0
VOLUME:
9,729
CHANGE(%):
1.33
PREV:
1,884
LOW:
1,851
BID:
0
OPEN INT:
44,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,8721,9031,8511,8599,72944,156
08/15/171,9281,9321,8681,8849,72944,156
08/14/171,9881,9881,9301,9388,82942,570
08/11/171,9792,0091,9701,9996,78840,759
08/10/172,0302,0441,9661,9898,77339,424
08/09/172,0502,0542,0142,0317,06538,417
08/08/172,0632,1012,0482,0557,00438,088
08/07/172,0622,0922,0442,0686,53635,039
08/04/172,1092,1182,0332,0466,53635,039
08/03/172,1172,1312,0872,1129,87034,018
FUNDAMENTALS
Sector:
Industry:
52wk range:1,827.00 - 3,031.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,254-100.08
FTSE7,427-60.08
NI22519,703-270.14
CAC405,176-10.02
GLD1,280120.93
BDI1,200494.26
HSI27,386-230.08