CCH18Cocoa {Mar 18}10/20/2017
LAST:

 2,132
CHANGE:
 1.00
OPEN:
2,140
HIGH:
2,148
ASK:
0
VOLUME:
18,233
CHANGE(%):
0.05
PREV:
2,133
LOW:
2,118
BID:
0
OPEN INT:
91,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1402,1482,1182,13218,23391,158
10/19/172,0682,1412,0622,13318,23391,158
10/18/172,0802,0932,0642,07411,97088,897
10/17/172,0592,0832,0402,07511,58088,416
10/16/172,0952,1012,0502,05711,94584,875
10/13/172,1192,1282,0782,0998,15581,803
10/12/172,1302,1322,0922,10213,43280,337
10/11/172,0712,1282,0612,10914,11477,562
10/10/172,0322,0752,0312,06114,48075,608
10/09/172,0972,1092,0152,02312,85773,530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,827.00 - 2,649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17