CCH18Cocoa {Mar 18}03/14/2018
LAST:

 2,575
CHANGE:
 24.00
OPEN:
2,551
HIGH:
2,575
ASK:
0
VOLUME:
3
CHANGE(%):
0.94
PREV:
2,551
LOW:
2,551
BID:
0
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/182,5512,5752,5512,5753105
03/13/182,5832,5872,5512,5513105
03/12/182,4782,5652,4782,565150105
03/09/182,5062,5062,4782,4780155
03/08/182,5292,5292,4912,50653155
03/07/182,4442,4562,4442,45625207
03/06/182,4522,4542,4512,45445249
03/05/182,4342,4592,4342,45961274
03/02/182,2702,3202,2702,3206335
03/01/182,2462,2702,2452,2705346
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.00 - 2,587.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83