CCH18Cocoa {Mar 18}01/22/2018
LAST:

 1,938
CHANGE:
 7.00
OPEN:
1,939
HIGH:
1,975
ASK:
0
VOLUME:
26,447
CHANGE(%):
0.36
PREV:
1,931
LOW:
1,921
BID:
0
OPEN INT:
117,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,9391,9751,9211,93826,447117,598
01/19/181,9701,9701,9161,93126,447117,598
01/18/181,9962,0111,9721,98427,063120,798
01/17/181,9291,9991,9251,98531,181125,958
01/16/181,9471,9511,9011,93225,332131,733
01/15/181,9141,9141,9141,91400
01/12/181,9261,9441,8941,91419,043134,929
01/11/181,9501,9601,9141,92819,113136,411
01/10/181,9061,9561,9001,94121,757137,834
01/09/181,9091,9401,8911,89920,729138,349
FUNDAMENTALS
Sector:
Industry:
52wk range:1,804.00 - 2,280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23