CCCocoa06/19/2019
LAST:

 2,535
CHANGE:
 15.00
OPEN:
2,520
HIGH:
2,535
ASK:
0
VOLUME:
27,431
CHANGE(%):
0.60
PREV:
2,520
LOW:
2,520
BID:
0
OPEN INT:
264,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/192,5202,5352,5202,53527,431264,232
06/18/192,5082,5202,5082,52027,431264,232
06/17/192,4712,5082,4712,50829,344261,727
06/14/192,5272,5272,4712,47134,521260,892
06/13/192,5612,5612,5272,52753,863261,715
06/12/192,5622,5622,5612,56156,261265,628
06/11/192,5372,5622,5372,56270,806265,209
06/10/192,4742,5372,4742,53793,439260,545
06/07/192,4252,4742,4252,47489,579269,183
06/06/192,3882,4252,3882,42548,721267,064
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:2,130.00 - 2,946.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83