CCCocoa10/19/2017
LAST:

 2,359
CHANGE:
 0.00
OPEN:
2,359
HIGH:
2,359
ASK:
0
VOLUME:
35,633
CHANGE(%):
0.00
PREV:
2,359
LOW:
2,359
BID:
0
OPEN INT:
249,399
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,3592,3592,3592,35935,633249,399
10/18/172,3592,3592,3592,35935,633249,399
10/17/172,3592,3592,3592,35939,924250,176
10/16/172,3592,3592,3592,35944,805247,958
10/13/172,3552,3592,3552,35931,582246,248
10/12/172,3552,3552,3552,35544,721245,628
10/11/172,3032,3552,3032,35549,864247,410
10/10/172,2662,3032,2662,30347,115247,572
10/09/172,3432,3432,2662,26655,409249,978
10/06/172,3422,3432,3422,34343,421249,093
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:2,113.00 - 3,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17