CCCocoa01/16/2018
LAST:

 2,158
CHANGE:
 24.00
OPEN:
2,134
HIGH:
2,158
ASK:
0
VOLUME:
36,741
CHANGE(%):
1.12
PREV:
2,134
LOW:
2,134
BID:
0
OPEN INT:
279,589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,1342,1582,1342,15836,741279,589
01/12/182,1482,1482,1342,13436,741279,589
01/11/182,1482,1482,1482,14838,791278,580
01/10/182,1482,1482,1482,14839,646278,444
01/09/182,1482,1482,1482,14842,618277,776
01/08/182,1022,1482,1022,14840,143277,542
01/05/182,1122,1122,1022,10222,898276,242
01/04/182,1122,1122,1122,11251,160275,998
01/03/182,1122,1122,1122,11242,441274,565
01/02/182,1402,1402,1122,11243,616271,718
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:2,102.00 - 2,562.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23