CCCocoa08/17/2017
LAST:

 2,252
CHANGE:
 0.00
OPEN:
2,252
HIGH:
2,252
ASK:
0
VOLUME:
33,985
CHANGE(%):
0.00
PREV:
2,252
LOW:
2,252
BID:
0
OPEN INT:
231,402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,2522,2522,2522,25233,985231,402
08/16/172,2522,2522,2522,25247,700231,297
08/15/172,3222,3222,2522,25252,615229,231
08/14/172,3222,3222,3222,32253,573227,415
08/11/172,2992,3222,2992,32260,019227,973
08/10/172,2992,2992,2992,29973,474233,536
08/09/172,2992,2992,2992,29970,800240,462
08/08/172,2992,2992,2992,29964,102247,413
08/07/172,2992,2992,2992,29970,141259,297
08/04/172,3662,3662,2992,29970,141259,297
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:2,113.00 - 3,559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08