AUZ19Australian Dollar {Dec 19}11/15/2019
LAST:

 0.6818
CHANGE:
 0.00
OPEN:
0.6797
HIGH:
0.6820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.6790
LOW:
0.6797
BID:
0.0000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.67970.68200.67970.6818031
11/14/190.68360.68360.67900.6790031
11/13/190.68340.68380.68340.6836931
11/12/190.68600.68620.68500.68501036
11/11/190.68610.68610.68590.6859046
11/08/190.68920.68920.68610.6861246
11/07/190.68970.69130.68970.6906848
11/06/190.69000.69000.68820.68861548
11/05/190.69270.69310.68990.68991155
11/04/190.69160.69160.68900.6890066
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83