AUZ19Australian Dollar {Dec 19}06/19/2019
LAST:

 0.6923
CHANGE:
 0.00
OPEN:
0.6907
HIGH:
0.6923
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.6907
LOW:
0.6907
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.69070.69230.69070.692300
06/18/190.68830.69070.68830.690700
06/17/190.68970.68970.68830.688300
06/14/190.69490.69490.68970.689700
06/13/190.69590.69590.69490.694900
06/12/190.69910.69910.69590.695900
06/11/190.69890.69910.69890.699100
06/10/190.70340.70340.69890.698900
06/07/190.70050.70340.70050.703400
06/06/190.69990.70050.69990.700500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83