AUZ19Australian Dollar {Dec 19}03/20/2019
LAST:

 0.7180
CHANGE:
 0.01
OPEN:
0.7126
HIGH:
0.7180
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.7126
LOW:
0.7126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.71260.71800.71260.718000
03/19/190.71340.71340.71260.712600
03/18/190.71200.71340.71200.713400
03/15/190.70980.71200.70980.712000
03/14/190.71240.71240.70980.709800
03/13/190.71210.71240.71210.712400
03/12/190.70950.71210.70950.712100
03/11/190.70810.70950.70810.709500
03/08/190.70440.70810.70440.708100
03/07/190.70600.70600.70440.704400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83