AUZ17Australian Dollar {Dec 17}10/20/2017
LAST:

 0.7809
CHANGE:
 0.00
OPEN:
0.7838
HIGH:
0.7850
ASK:
0.0000
VOLUME:
95
CHANGE(%):
0.61
PREV:
0.7857
LOW:
0.7805
BID:
0.0000
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78380.78500.78050.780995121
10/19/170.78580.78770.78560.785795121
10/18/170.78440.78460.78200.784268113
10/17/170.78390.78540.78200.784073121
10/16/170.78660.78800.78420.784233131
10/13/170.78340.78840.78230.787791133
10/12/170.78080.78290.78020.782280139
10/11/170.77700.77900.77660.778350126
10/10/170.77710.77870.77680.777683132
10/09/170.77660.77660.77420.775165141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17