AUZ17Australian Dollar {Dec 17}08/16/2017
LAST:

 0.7905
CHANGE:
 0.01
OPEN:
0.7806
HIGH:
0.7905
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.27
PREV:
0.7806
LOW:
0.7806
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78060.79050.78060.790501
08/15/170.78460.78460.78060.780601
08/14/170.78830.78830.78460.784601
08/11/170.78770.78830.78770.788301
08/10/170.78700.78770.78700.787701
08/09/170.79000.79000.78700.787001
08/08/170.78990.79000.78990.790001
08/07/170.79120.79120.78990.789901
08/04/170.79300.79300.79120.791201
08/03/170.79560.79560.79300.793001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86