AUU19Australian Dollar {Sep 19}09/16/2019
LAST:

 0.6858
CHANGE:
 0.00
OPEN:
0.6881
HIGH:
0.6881
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.6881
LOW:
0.6858
BID:
0.0000
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.68810.68810.68580.68580209
09/13/190.68670.68810.68670.68810209
09/12/190.68720.68880.68670.686723209
09/11/190.68580.68800.68550.686216209
09/10/190.68660.68670.68540.68639209
09/09/190.68500.68660.68500.68660209
09/06/190.68320.68600.68320.68505209
09/05/190.68260.68260.68190.68196209
09/04/190.67640.68020.67640.68020209
09/03/190.67040.67640.67040.67644209
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83