AUU19Australian Dollar {Sep 19}06/18/2019
LAST:

 0.6892
CHANGE:
 0.00
OPEN:
0.6874
HIGH:
0.6894
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.33
PREV:
0.6869
LOW:
0.6852
BID:
0.0000
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.68740.68940.68520.68921481
06/17/190.68820.68820.68690.68691481
06/14/190.69280.69280.68830.68835386
06/13/190.69420.69420.69250.69351337
06/12/190.69740.69740.69450.6945634
06/11/190.69740.69770.69730.69771528
06/10/190.69780.69780.69760.6976313
06/07/190.70140.70380.70140.7021510
06/06/190.69860.69920.69860.699205
06/05/190.70140.70140.69860.698655
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83