AUU19Australian Dollar {Sep 19}03/20/2019
LAST:

 0.7166		CHANGE:
 0.01		OPEN:
0.7113		HIGH:
0.7166		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.75		PREV:
0.7113		LOW:
0.7113		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.71130.71660.71130.716600
03/19/190.71210.71210.71130.711300
03/18/190.71070.71210.71070.712100
03/15/190.70850.71070.70850.710700
03/14/190.71110.71110.70850.708500
03/13/190.71090.71110.71090.711100
03/12/190.70830.71090.70830.710900
03/11/190.70680.70830.70680.708300
03/08/190.70310.70680.70310.706800
03/07/190.70480.70480.70310.703100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83