AUU17Australian Dollar {Sep 17}08/16/2017
LAST:

 0.7914
CHANGE:
 0.01
OPEN:
0.7830
HIGH:
0.7927
ASK:
0.0000
VOLUME:
118
CHANGE(%):
1.27
PREV:
0.7815
LOW:
0.7830
BID:
0.0000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78300.79270.78300.791411871
08/15/170.78580.78700.78060.781511871
08/14/170.79020.79020.78480.78556478
08/11/170.78600.79030.78400.78939772
08/10/170.78920.78960.78670.788786103
08/09/170.78720.78920.78630.7880124101
08/08/170.79120.79370.78860.790962134
08/07/170.79340.79340.78960.790949132
08/04/170.79640.79720.78960.792149132
08/03/170.79160.79490.79160.793964110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15