AUM19Australian Dollar {Jun 19}06/17/2019
LAST:

 0.6866		CHANGE:
 0.00		OPEN:
0.6866		HIGH:
0.6866		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6866		LOW:
0.6866		BID:
0.0000		OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.68660.68660.68660.68660112
06/14/190.69170.69170.68660.68660112
06/13/190.69240.69240.69130.69177112
06/12/190.69500.69570.69280.69284115
06/11/190.69600.69610.69600.69610119
06/10/190.69680.69710.69600.696019119
06/07/190.69760.70080.69760.70057138
06/06/190.69770.69770.69770.69775145
06/05/190.69820.69820.69690.69692150
06/04/190.69740.70040.69740.700011152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09