AUM19Australian Dollar {Jun 19}06/17/2019
LAST:

 0.6866
CHANGE:
 0.00
OPEN:
0.6866
HIGH:
0.6866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6866
LOW:
0.6866
BID:
0.0000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.68660.68660.68660.68660112
06/14/190.69170.69170.68660.68660112
06/13/190.69240.69240.69130.69177112
06/12/190.69500.69570.69280.69284115
06/11/190.69600.69610.69600.69610119
06/10/190.69680.69710.69600.696019119
06/07/190.69760.70080.69760.70057138
06/06/190.69770.69770.69770.69775145
06/05/190.69820.69820.69690.69692150
06/04/190.69740.70040.69740.700011152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83