AUM19Australian Dollar {Jun 19}06/17/2019
LAST:

 0.6866
CHANGE:
 0.00
OPEN:
0.6866
HIGH:
0.6866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6866
LOW:
0.6866
BID:
0.0000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.68660.68660.68660.68660112
06/14/190.69170.69170.68660.68660112
06/13/190.69240.69240.69130.69177112
06/12/190.69500.69570.69280.69284115
06/11/190.69600.69610.69600.69610119
06/10/190.69680.69710.69600.696019119
06/07/190.69760.70080.69760.70057138
06/06/190.69770.69770.69770.69775145
06/05/190.69820.69820.69690.69692150
06/04/190.69740.70040.69740.700011152
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83