AUM19Australian Dollar {Jun 19}03/22/2019
LAST:

 0.7093
CHANGE:
 0.00
OPEN:
0.7122
HIGH:
0.7122
ASK:
0.0000
VOLUME:
241
CHANGE(%):
0.32
PREV:
0.7116
LOW:
0.7092
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.71220.71220.70920.70932419
03/21/190.71540.71660.71070.71162419
03/20/190.70980.71610.70720.715343866
03/19/190.71080.71200.70990.710012116
03/18/190.70950.71260.70950.7109957
03/15/190.70820.71080.70820.709518933
03/14/190.70760.70780.70580.70742159
03/13/190.70720.70990.70720.7099839
03/12/190.70960.70970.70960.7097234
03/11/190.70570.70710.70570.7071032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83