AUM18Australian Dollar {Jun 18}08/16/2017
LAST:

 0.7887
CHANGE:
 0.01
OPEN:
0.7790
HIGH:
0.7887
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.25
PREV:
0.7790
LOW:
0.7790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.77900.78870.77900.788700
08/15/170.78290.78290.77900.779000
08/14/170.78660.78660.78290.782900
08/11/170.78610.78660.78610.786600
08/10/170.78550.78610.78550.786100
08/09/170.78840.78840.78550.785500
08/08/170.78840.78840.78840.788400
08/07/170.78960.78960.78840.788400
08/04/170.79140.79140.78960.789600
08/03/170.79400.79400.79140.791400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24