AUM18Australian Dollar {Jun 18}06/18/2018
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.24
PREV:
0.7449
LOW:
0.7431
BID:
0.0000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74500.74500.74310.7431346
06/15/180.74720.74740.74490.7449346
06/14/180.75750.75750.74780.74841349
06/13/180.75640.75760.75440.75583844
06/12/180.76140.76140.75700.75711221
06/11/180.76080.76080.76050.7605221
06/08/180.75880.76010.75790.76012721
06/07/180.76560.76620.76210.76216841
06/06/180.76620.76740.76500.76652299
06/05/180.76360.76360.76000.761528119
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83