AUM18Australian Dollar {Jun 18}10/16/2017
LAST:

 0.7831
CHANGE:
 0.00
OPEN:
0.7865
HIGH:
0.7865
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7865
LOW:
0.7831
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78650.78650.78310.783100
10/13/170.78110.78650.78110.786500
10/12/170.77710.78110.77710.781100
10/11/170.77640.77710.77640.777100
10/10/170.77400.77640.77400.776400
10/09/170.77550.77550.77400.774000
10/06/170.77700.77700.77550.775500
10/05/170.78400.78400.77700.777000
10/04/170.78130.78400.78130.784000
10/03/170.78120.78130.78120.781300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02