AUH20Australian Dollar {Mar 20}11/15/2019
LAST:

 0.6833
CHANGE:
 0.00
OPEN:
0.6805
HIGH:
0.6833
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.6805
LOW:
0.6805
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.68050.68330.68050.683300
11/14/190.68510.68510.68050.680500
11/13/190.68650.68650.68510.685100
11/12/190.68740.68740.68650.686500
11/11/190.68760.68760.68740.687400
11/08/190.69210.69210.68760.687600
11/07/190.69010.69210.69010.692100
11/06/190.69140.69140.69010.690100
11/05/190.69050.69140.69050.691400
11/04/190.69300.69300.69050.690500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83