AUH19Australian Dollar {Mar 19}03/18/2019
LAST:

 0.7098
CHANGE:
 0.00
OPEN:
0.7116
HIGH:
0.7116
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.18
PREV:
0.7085
LOW:
0.7098
BID:
0.0000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71160.71160.70980.70982151
03/15/190.70800.70880.70800.70852151
03/14/190.70780.70780.70440.706435153
03/13/190.70680.70960.70560.709030182
03/12/190.70660.70880.70660.70885212
03/11/190.70370.70620.70370.706217217
03/08/190.70180.70480.70060.704857200
03/07/190.70400.70410.70120.7012149316
03/06/190.70620.70620.70240.7028149316
03/05/190.70890.70890.70800.70883575
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83