AUH18Australian Dollar {Mar 18}02/16/2018
LAST:

 0.7906
CHANGE:
 0.00
OPEN:
0.7974
HIGH:
0.7974
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.35
PREV:
0.7934
LOW:
0.7900
BID:
0.0000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.79740.79740.79000.7906858
02/15/180.79500.79500.78960.7934858
02/14/180.78710.79280.77790.79129156
02/13/180.78640.78690.78460.78562478
02/12/180.78280.78620.78190.78405173
02/09/180.77720.78180.77720.77883751
02/08/180.78280.78380.77820.77962269
02/07/180.78730.78760.78180.78249490
02/06/180.78610.78960.78480.788540184
02/05/180.79230.79520.78820.7900253202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23