AUH18Australian Dollar {Mar 18}03/19/2018
LAST:

 0.7704
CHANGE:
 0.00
OPEN:
0.7713
HIGH:
0.7713
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.12
PREV:
0.7713
LOW:
0.7704
BID:
0.0000
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.77130.77130.77040.77042107
03/16/180.77520.77520.77130.77132107
03/15/180.78800.78800.77980.779823109
03/14/180.78710.79110.78710.78836128
03/13/180.78800.78940.78670.786712134
03/12/180.78580.78770.78560.787745146
03/09/180.77820.78480.77820.78483191
03/08/180.78090.78090.77760.778814188
03/07/180.78080.78280.78000.781639201
03/06/180.77770.78350.77770.781832180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83