AUAustralian Dollar06/18/2019
LAST:

 0.6876
CHANGE:
 0.00
OPEN:
0.6856
HIGH:
0.6882
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.35
PREV:
0.6852
LOW:
0.6832
BID:
0.0000
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.68560.68820.68320.68761481
06/17/190.68670.68840.68480.68521481
06/14/190.69170.69180.68610.687053198
06/13/190.69310.69380.69010.691420149
06/12/190.69600.69630.69240.692610149
06/11/190.69610.69670.69470.696115147
06/10/190.70070.70080.69550.696122132
06/07/190.69750.70220.69640.699812148
06/06/190.69740.69940.69620.69775150
06/05/190.69910.70070.69620.69687155
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83