AUAustralian Dollar06/22/2018
LAST:

 0.7439
CHANGE:
 0.01
OPEN:
0.7382
HIGH:
0.7444
ASK:
0.0000
VOLUME:
51
CHANGE(%):
0.80
PREV:
0.7380
LOW:
0.7376
BID:
0.0000
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.73820.74440.73760.743951128
06/21/180.73680.73940.73460.738051128
06/20/180.73800.74080.73660.736839129
06/19/180.74210.74270.73480.738258136
06/18/180.74560.74560.74130.742414140
06/15/180.74770.74790.74430.744499184
06/14/180.75760.75790.74820.74822098
06/13/180.75730.76100.75310.75728086
06/12/180.76100.76220.75660.75731223
06/11/180.76010.76220.75720.7609223
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83