AUAustralian Dollar08/16/2017
LAST:

 0.7926
CHANGE:
 0.01
OPEN:
0.7825
HIGH:
0.7931
ASK:
0.0000
VOLUME:
118
CHANGE(%):
1.36
PREV:
0.7820
LOW:
0.7820
BID:
0.0000
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.78250.79310.78200.792611872
08/15/170.78520.78740.78090.782011872
08/14/170.79010.79210.78440.78506479
08/11/170.78740.79110.78380.78929773
08/10/170.78870.79100.78670.787686104
08/09/170.79130.79140.78580.7887124102
08/08/170.79130.79410.78880.791062135
08/07/170.79230.79480.79000.791249133
08/04/170.79480.79790.78940.793049133
08/03/170.79670.79680.79150.794664111
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24