AUAustralian Dollar01/17/2018
LAST:

 0.7982
CHANGE:
 0.00
OPEN:
0.7962
HIGH:
0.8024
ASK:
0.0000
VOLUME:
105
CHANGE(%):
0.25
PREV:
0.7962
LOW:
0.7943
BID:
0.0000
OPEN INT:
157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.79620.80240.79430.7982105157
01/16/180.79650.79750.79390.7962105157
01/15/180.79350.79760.79250.79685158
01/12/180.78910.79210.78480.7914235163
01/11/180.78410.78930.78380.789084149
01/10/180.78260.78640.78080.7841209145
01/09/180.78410.78650.78090.782292189
01/08/180.78700.78730.78280.784242190
01/05/180.78630.78750.78360.786296192
01/04/180.78360.78660.78150.7864134146
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23