AUAustralian Dollar10/19/2017
LAST:

 0.7880
CHANGE:
 0.00
OPEN:
0.7847
HIGH:
0.7883
ASK:
0.0000
VOLUME:
68
CHANGE(%):
0.42
PREV:
0.7847
LOW:
0.7842
BID:
0.0000
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.78470.78830.78420.788068113
10/18/170.78450.78560.78200.784768113
10/17/170.78500.78600.78190.784473121
10/16/170.78830.78900.78430.785033131
10/13/170.78200.78960.78200.788991133
10/12/170.77880.78350.77880.781880139
10/11/170.77770.78080.77710.779450126
10/10/170.77520.77950.77510.777983132
10/09/170.77500.77810.77490.775365141
10/06/170.77970.77970.77330.7775154126
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17