AUAustralian Dollar02/20/2020
LAST:

 0.6609
CHANGE:
 0.01
OPEN:
0.6671
HIGH:
0.6691
ASK:
0.0000
VOLUME:
24
CHANGE(%):
0.93
PREV:
0.6671
LOW:
0.6609
BID:
0.0000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.66710.66910.66090.660924303
02/19/200.66820.67070.66650.667124303
02/18/200.67120.67150.66730.668210282
02/17/200.67230.67320.67110.67135276
02/14/200.67180.67310.67080.67090271
02/13/200.67370.67440.67060.671842271
02/12/200.67120.67500.67110.67378307
02/11/200.66860.67360.66820.671228305
02/10/200.66640.67070.66620.668620280
02/07/200.67280.67360.66620.66682290
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83